Chia NetworkXCH

US$ 122,69

0,631729

(

0,52%

)

Offizielle Links

Website

Quellcode

Info

Rang 1078

Coin

Nicht minierbar

Wallet

Gebot

US$ 121,80

Börse

OKEX

Angebot

US$ 123,78

Letzter Handelszeitpunkt

07:52:48

Volumen (24 Stunden)

$ 21.583.394

Letzte Handelsgröße

0,1096

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 19,40

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

19.3.2021

Tagesbereich 121,39-123,04

52-Wochen-Bereich 16,93-122,64

Umlaufendes Angebot 13.684.825 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
15.45	OKX	26896.078357	/cdn/crypto/logos/exchanges/OKEX.png	$ 411.696,69	1732258260	XCH/USDT	https://www.okx.com/trade-spot/XCH-USDT	USDT	1	https://www.okx.com/trade-spot/XCH-USDT	63.9238109122	Kürzlich
15.41	DigiFinex	7140.5681	/cdn/crypto/logos/exchanges/DGFX.png	$ 109.176,22	1732257798	XCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XCH	16.9709620478	8 Minutes vor
15.45	Kucoin	4148.5137	/cdn/crypto/logos/exchanges/KUCN.png	$ 64.024,32	1732257959	XCH/USDT	https://trade.kucoin.com/XCH-USDT	USDT	3	https://trade.kucoin.com/XCH-USDT	9.85975731501	5 Minutes vor
15.5	Gate.io	2630.3152	/cdn/crypto/logos/exchanges/GATE.png	$ 40.210,61	1732256459	XCH/USDT	https://gate.io/trade/XCH_USDT	USDT	4	https://gate.io/trade/XCH_USDT	6.25146050114	30 Minutes vor
15.42	HTX	1245.7057	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.109,09	1732250610	XCH/USDT	https://www.huobi.com/en-us/exchange/xch_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xch_usdt	2.96066417424	2 Stundes vor
0.00458	Gate.io	14.03	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,063656	1732256460	XCH/ETH	https://gate.io/trade/XCH_ETH	ETH	6	https://gate.io/trade/XCH_ETH	0.0333450496089	30 Minutes vor
15.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732233737	XCH/USDT	https://www.lbank.info/exchange/xch/usdt	USDT	7	https://www.lbank.info/exchange/xch/usdt	0	7 Stundes vor
15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	XCH/USD	https://hitbtc.com/XCH-to-USD	USD	8	https://hitbtc.com/XCH-to-USD	0	7 Stundes vor
0.00029	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233749	XCH/BTC	https://www.okx.com/trade-spot/XCH-BTC	BTC	9	https://www.okx.com/trade-spot/XCH-BTC	0	7 Stundes vor
0.001239	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	XCH/BTC	https://www.huobi.com/en-us/exchange/xch_btc	BTC	10	https://www.huobi.com/en-us/exchange/xch_btc	0	7 Stundes vor
29.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732257786	XCH/USDT	https://www.bibox.com/en/exchange/basic/XCH_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/XCH_USDT	0	8 Minutes vor
5.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	XCH/BTC	https://hitbtc.com/XCH-to-BTC	BTC	12	https://hitbtc.com/XCH-to-BTC	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	108.61849614	14.07159558	12.955063898	107.91579729	122.64242739	3.65957143	CX
4	84.51795135	38.17214037	45.1645357705	81.21032934	122.64242739	2.74467857	CX
12	73.46939187	49.22069985	66.9948377102	65.09852202	122.64242739	3.31514118	CX
26	32.82142968	89.86866204	273.810930591	16.93149825	122.64242739	114.28918432	CX
52	25.6345804	97.05551132	378.611663642	16.93149825	122.64242739	414.67604661	CX
156	0	0	0	0	122.64242739	580.90637792	CX
260	1515.05649	-1392.36639828	-91.9019460641	16.93149825	1660.986626	494.85297109	CX

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	122.10628731	5.41	4.64	116.84659602	122.64242739	116.65704141	0
1732146600	116.69437248	2.36	2.06	114.41058573	117.63147774	113.55400308	0
1732060200	114.33397836	2.18	1.94	112.18613469	116.52574458	112.04340189	0
1731973800	112.15864128	0.87	0.78	109.62529515	114.77870502	107.91579729	25
1731887400	111.28724019	-0.77	-0.69	112.23107322	113.22870363	109.98966027	0
1731801000	112.06145412	-0.85	-0.75	112.7292999	113.66324571	111.75364935	0
1731714600	112.9066008	4.73	4.37	108.61849614	113.83675527	107.99884746	0
1731628200	108.17779623	-3.89	-3.47	112.04265849	113.71634925	107.43439623	0
1731541800	112.06307721	3.06	2.81	109.26235488	115.78142772	106.95248718	0
1731455400	108.99979839	-0.92	-0.84	109.62529515	111.48463767	105.66900708	0
1731369000	109.91984262	10.33	10.37	99.72199293	111.02572446	99.49080792	0
1731282600	99.59155101	4.42	4.65	95.1271986	100.91655	94.88091018	0
1731196200	95.16894051	0.34	0.36	94.83089175	95.32951491	93.8929068	0
1731109800	94.82659242	0.57	0.60	94.10206239	95.76052584	93.77066706	0
1731023400	94.25687544	0.52	0.55	93.72220977	95.33706042	92.31413583	0
1730937000	93.741501	7.65	8.89	86.14909485	94.74927882	86.10570507	0
1730850600	86.08791303	2.26	2.69	84.02754276	87.2711952	83.62350486	0
1730764200	83.82966207	-1.49	-1.75	83.41686444	85.7435082	81.89773893	25
1730677800	85.32351198	-0.45	-0.52	85.8740988	85.8740988	83.6145345	0
1730591400	85.77360351	-0.28	-0.33	86.18109822	86.5548054	85.61245917	0
1730505000	86.05519104	-1.07	-1.23	86.98743942	88.63528464	85.28203026	0
1730418600	87.12514188	-2.58	-2.87	89.59377504	90.0138456	86.29970769	0
1730332200	89.70400887	-0.27	-0.31	90.0932655	90.33250401	88.51943814	0
1730245800	89.97849693	3.4	3.92	86.42417763	91.13318298	86.38601643	0
1730159400	86.58234837	2.39	2.84	83.41686444	86.97122091	81.89773893	25
1730073000	84.18850125	1.13	1.36	83.013	84.52533579	82.83381582	0
1729986600	83.06258478	0.91	1.11	82.5555612	83.38486107	82.22490927	0
1729900200	82.15419954	-2.21	-2.62	84.51795135	85.15435131	81.21032934	0
1729813800	84.36151521	1.76	2.13	82.5699336	85.17262656	82.41764811	0
1729727400	82.60498491	-0.83	-1.00	83.41686444	83.42305944	80.79604491	0
1729641000	83.43881952	-0.18	-0.21	83.43269886	83.92517658	82.48999332	0
1729554600	83.61745854	-1.88	-2.20	85.45887273	86.01339957	82.81226961	0
1729468200	85.49449398	0.82	0.96	84.7218288	85.86664002	84.3592974	0
1729381800	84.67810449	-0.11	-0.12	84.82566939	85.01641344	84.29848728	0
1729295400	84.78406377	1.38	1.66	75.26951019	85.47194418	74.9145243	25
1729209000	83.40072027	-0.42	-0.50	75.26951019	83.56343814	74.9145243	25
1729122600	83.81930403	1.08	1.30	82.928748	84.69764352	82.7516949	0
1729036200	82.74209265	0.83	1.01	81.84451149	83.99913249	80.36491008	0
1728949800	81.91525839	4.15	5.33	75.26951019	82.36639068	74.9145243	25
1728863400	77.76791652	-0.48	-0.61	78.37754169	78.38749086	76.8657015	0
1728777000	78.246567	0.87	1.12	77.47856046	78.62225658	77.40290712	0
1728690600	77.37638013	2.8	3.75	74.65460688	78.56554755	74.45086572	0
1728604200	74.58076248	-0.53	-0.70	75.04169526	75.85596606	72.9653295	0
1728517800	75.10576395	-1.96	-2.54	77.00252427	77.44088247	74.74499193	0
1728431400	77.0610918	-0.29	-0.37	77.18678835	78.28616544	76.6545759	0
1728345000	77.34810615	-0.52	-0.67	75.26951019	79.81936599	74.9145243	25
1728258600	77.87027031	0.98	1.28	76.84071087	77.94290049	76.61399865	0
1728172200	76.8887469	0.04	0.06	77.03939691	77.27335728	76.46192379	0
1728085800	76.84628637	1.56	2.07	75.26951019	77.38543722	74.9145243	0
1727999400	75.28794651	0.08	0.11	81.56220534	82.02515769	74.42368206	25
1727913000	75.2051937	-0.24	-0.32	75.37138077	77.17092915	74.31342345	0
1727826600	75.44834745	-2.9	-3.70	78.46657623	79.39842813	74.62131495	0
1727740200	78.34438605	-3.06	-3.76	81.1994757	81.239991	77.98213962	0
1727653800	81.40288233	-0.16	-0.19	81.62411817	81.77546202	81.09521385	0
1727567400	81.55898394	0.1	0.12	81.56220534	82.02515769	81.09739449	0
1727481000	81.46087992	0.73	0.90	80.6755026	82.39050162	80.34466482	0
1727394600	80.73302937	2.69	3.45	78.29670933	81.45721248	77.64908403	0
1727308200	78.03876192	-1.69	-2.12	79.62885735	80.06038866	78.00700635	0
1727221800	79.73080227	1.21	1.54	78.46263621	80.1131205	77.72731449	0
1727135400	78.52130286	-0.17	-0.21	76.49112702	79.13235288	74.1526632	25
1727049000	78.6878988	-0.01	-0.01	78.52331004	79.20821685	77.31473988	0
1726962600	78.6932265	0.52	0.67	78.30929757	78.6932265	77.7785967	0
1726876200	78.17180574	0.1	0.12	77.96303424	79.42270014	77.34282801	0
1726789800	78.07619211	2.2	2.90	76.54537044	79.11850086	76.4423352	0
1726703400	75.87736359	1.2	1.61	74.71152654	76.04606583	73.41003138	0
1726617000	74.67454239	2.4	3.33	72.1648116	75.99488274	71.40941808	0
1726530600	72.27095673	-1.01	-1.37	73.31864274	73.35343386	71.30991399	0
1726444200	73.27624416	-1.09	-1.46	74.3516466	74.82216924	72.79439706	0
1726357800	74.36248785	-0.7	-0.94	75.01146366	75.1429959	73.72861545	0
1726271400	75.06728061	2.98	4.14	72.07616115	75.15969762	71.44170642	0
1726185000	72.08276502	1	1.41	71.11047216	72.55155306	71.08359825	0
1726098600	71.08063704	-0.3	-0.42	71.40656838	71.86135572	68.83566816	0
1726012200	71.37753861	0.6	0.85	70.56982212	71.90434902	69.91532037	0
1725925800	70.77485184	2.67	3.92	76.49112702	76.49112702	67.81769337	25
1725839400	68.10511659	1.08	1.61	67.12281261	68.53644966	66.45631734	0
1725753000	67.02696357	0.27	0.41	66.88867878	67.92609348	66.58817172	0
1725666600	66.75482961	-2.82	-4.05	69.59492736	70.54136229	65.09852202	0
1725580200	69.57234039	-2.15	-3.00	71.86855431	72.15451551	69.10594362	0
1725493800	71.7242232	0.29	0.40	71.1417693	72.48593562	69.15696564	0
1725407400	71.43868326	-1.87	-2.54	73.26599763	74.07538677	71.33123718	0
1725321000	73.304196	2.36	3.33	76.49112702	76.49112702	71.11633263	25
1725234600	70.94418597	-2.1	-2.88	73.04810709	73.14908559	70.92696387	0
1725148200	73.04463789	-0.18	-0.24	73.23289155	73.53196137	72.81098727	0
1725061800	73.22149275	-0.34	-0.47	73.46939187	74.19250944	71.75243523	0
1724975400	73.56568695	0.24	0.32	73.13496099	75.79404084	72.95025087	0
1724889000	73.3300911	-0.59	-0.80	73.71626262	74.58848145	71.76719172	0
1724802600	73.91887629	-4.02	-5.16	77.90222412	78.29912538	71.89358211	0
1724716200	77.93961714	-1.7	-2.13	79.74057798	79.85051445	77.93961714	0
1724629800	79.63813746	0.34	0.42	79.54090074	80.53501239	79.10047341	0
1724543400	79.30192242	-0.02	-0.03	79.42763136	79.91629296	78.88307847	0
1724457000	79.32396423	4.51	6.02	74.81645745	80.3109888	74.81645745	0
1724370600	74.81803098	-0.98	-1.30	76.49112702	76.49112702	74.1526632	25