# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
5.5 | DigiFinex | 60178.8766 | /cdn/crypto/logos/exchanges/DGFX.png | $ 331.362,51 | 1726899186 | TON/USDT | https://www.digifinex.com/en-ww/trade/USDT/TON | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/TON | 77.3956299996 | 10 Minutes vor |
0.01519 | Gate.io | 17576 | /cdn/crypto/logos/exchanges/GATE.png | $ 267,14 | 1726899580 | TONC/USDT | https://gate.io/trade/TONC_USDT | USDT | 2 | https://gate.io/trade/TONC_USDT | 22.6043700004 | Kürzlich |
7.504E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726876920 | TON/ETH | https://hitbtc.com/TON-to-ETH | ETH | 3 | https://hitbtc.com/TON-to-ETH | 0 | 6 Stundes vor |
0.312211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726876920 | TON/USD | https://hitbtc.com/TON-to-USD | USD | 4 | https://hitbtc.com/TON-to-USD | 0 | 6 Stundes vor |
5.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726876926 | TON/USD | https://cex.io/ton-usd | USD | 5 | https://cex.io/ton-usd | 0 | 6 Stundes vor |
5.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726876920 | TON/BTC | https://hitbtc.com/TON-to-BTC | BTC | 6 | https://hitbtc.com/TON-to-BTC | 0 | 6 Stundes vor |
5.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726893213 | TON/USDT | https://cex.io/ton-usdt | USDT | 7 | https://cex.io/ton-usdt | 0 | 2 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 6.75 | -1.15 | -17.037037037 | 5.6 | 6.75 | 24.5556235 | CX |
12 | 7.5 | -1.9 | -25.3333333333 | 5.6 | 7.5 | 17.36143167 | CX |
26 | 5.47 | 0.13 | 2.37659963437 | 4.77 | 7.5 | 159.58497147 | CX |
52 | 5.47 | 0.13 | 2.37659963437 | 4.77 | 7.5 | 159.58497147 | CX |
156 | 0.01959365 | 5.58040635 | 28480.6881311 | 0.01826957 | 7.5 | 35023.3431819 | CX |
260 | 0.01256688 | 5.58743312 | 44461.5777345 | 0.01056409 | 7.5 | 55077.1603474 | CX |
Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1726876200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726789800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726703400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726617000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726530600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726444200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726357800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726271400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726185000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726098600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726012200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725925800 | 5.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725753000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725666600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725580200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725493800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725407400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725321000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725234600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725148200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725061800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1724975400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1724889000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 40 |
1724802600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1724716200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1724629800 | 5.6 | -1.15 | -17.04 | 6.75 | 6.75 | 5.6 | 8 |
1724543400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1724457000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1724370600 | 6.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1724197800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1724111400 | 6.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723938600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723852200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723765800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723679400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723593000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723506600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723420200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723333800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723247400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723161000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723074600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722988200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722901800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722815400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722729000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722642600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722556200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722469800 | 6.75 | -0.75 | -10.00 | 7.5 | 7.5 | 6.75 | 2 |
1722383400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722297000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722210600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722124200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722037800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721951400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721865000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721778600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721692200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721605800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721519400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721433000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721346600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721260200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721173800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721087400 | 7.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720914600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720828200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720741800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720655400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720569000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720482600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720396200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720309800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720223400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720137000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720050600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719964200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719877800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719791400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719705000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719618600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719532200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719445800 | 7.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719273000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719186600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719100200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719013800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |