Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | Kucoin | 4860056 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,291582 | 1734912288 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 1 | https://trade.kucoin.com/SOLVE-BTC | 61.6868947404 | 13 Stundes vor |
| 0.00624 | Kucoin | 2457395.884 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.248,70 | 1734960411 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 2 | https://trade.kucoin.com/SOLVE-USDT | 31.1908178078 | Kürzlich |
| 7.0E-8 | Upbit | 561135.651414 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,038531 | 1734953941 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 7.1222874518 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 7 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - | |||
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734912121 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 8 | https://hitbtc.com/SOLVE-to-BTC | 0 | 13 Stundes vor |
| 6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 9 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 13 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 507.18451357 | CX |
| 4 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 380.38838518 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.02166 | 459.44950053 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.02166 | 463.08151239 | CX |
| 52 | 0.00041 | 0.02125 | 5182.92682927 | 0.00041 | 0.0235205 | 49239.9125469 | CX |
| 156 | 0.12187 | -0.10021 | -82.2269631575 | 0.00034 | 0.13998 | 88572.8902487 | CX |
| 260 | 0.1247407 | -0.1030807 | -82.6359800771 | 0.00034 | 0.7412 | 283173.660056 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1734306600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1733701800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1732492200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1731887400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1730677800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1730073000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1729209000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1729122600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1728863400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1728258600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1727913000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1727049000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
SOLVE/BTC 0,00000006 BTC
+0,00%
|
SOLVE/EUR 0,005518 €
+0,85%
|
|
SOLVE/USD $ 0,021660
+0,00%
|
SOLVE/GBP £ 0,004589
+1,01%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
