Santiment Network TokenSAN

US$ 6,91

0,00938

(

0,14%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1169

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,999111

Börse

UNSW3

Angebot

US$ 25,93

Letzter Handelszeitpunkt

22:02:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,059811

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,11954

Vollständig verwässerte Marktkapitalisierung

US$ 576.213.686

Genesis-Datum

09.2.2017

Tagesbereich 6,88-6,94

52-Wochen-Bereich 0,073009-8,18

Umlaufendes Angebot 64.048.080 / 83.337.000

76.85%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735862520	SAN/ETH	https://hitbtc.com/SAN-to-ETH	ETH	1	https://hitbtc.com/SAN-to-ETH	5 Stundes vor
3.414E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	SAN/ETH	https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098	ETH	2	https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAN/ETH	https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098	ETH	3	https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098	-
0.002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735862527	SAN/ETH	https://exchange.latoken.com/exchange/SAN-ETH	ETH	4	https://exchange.latoken.com/exchange/SAN-ETH	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.66226	0.252	3.78250023265	0.11615657	6.88456	0	CX
4	7.579	-0.66474	-8.77081409157	0.11615657	8.184	0	CX
12	4.76482	2.14944	45.1106232764	0.08067964	8.184	0	CX
26	6.8358	0.07846	1.14778080108	0.07467544	8.184	0	CX
52	0.08123293	6.83302707	8411.64669303	0.07300935	8.184	0.23319856	CX
156	0	0	0	0	8.184	0.4372825	CX
260	0.7645078	6.1497522	804.40673071	0.03897478	8.184	0.26256045	CX

This token is used for accessing content and data-feeds from the Santiment Network free fo charge.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	0.11766624	-6.584034	-98.24	6.71224	6.88456	0.11615657
1735775400	6.7017	0.04	0.54	6.67156	6.7333	6.62372
1735689000	6.66578	-0.04	-0.61	6.71224	6.88456	6.62656
1735602600	6.70646	-0	-0.05	6.66226	6.86108	6.60042
1735516200	6.7099	-0.08	-1.18	6.78964	6.81162	6.64644
1735429800	6.7903	0.14	2.10	6.65892	6.81014	6.64764
1735343400	6.65064	-0.01	-0.14	6.66226	6.86108	6.61026
1735257000	6.6598	-0.32	-4.64	7.01242	7.02148	6.60532
1735170600	6.98414	-0	-0.04	6.97354	7.08138	6.88432
1735084200	6.98712	0.16	2.27	6.83042	7.06574	6.71698
1734997800	6.83176	0.29	4.36	6.69818	6.90584	6.53838
1734911400	6.54616	-0.12	-1.84	6.69818	6.78484	6.49534
1734825000	6.66862	-0.26	-3.80	6.9474	7.10636	6.5858
1734738600	6.93204	0.05	0.75	6.83528	6.9785	6.23104
1734652200	6.88066	-0.37	-5.12	7.23768	7.43214	6.67108
1734565800	7.25162	-0.51	-6.55	7.77528	7.80566	7.24552
1734479400	7.75968	7.62	5,587.06	7.95194	8.08208	7.69978
1734393000	0.1364446	-7.769355	-98.27	7.66762	7.94494	0.13262092
1734306600	7.9058	0.17	2.26	7.74402	7.9058	7.6707
1734220200	7.73106	-0.07	-0.95	7.8206	7.886	7.65098
1734133800	7.80508	0.05	0.64	7.77386	7.92728	7.71182
1734047400	7.75576	0.09	1.13	7.66762	7.96986	7.60356
1733961000	7.6688	0.43	5.94	7.27234	7.70152	7.12958
1733874600	7.23898	7.11	5,614.79	7.3968	7.55146	7.03752
1733788200	0.126671	-7.859749	-98.41	7.66632	7.9054	0.12145714
1733701800	7.98642	-0.03	-0.36	8.0071	8.0261	7.87002
1733615400	8.0152	-0.02	-0.23	8.0081	8.04734	7.95904
1733529000	8.03342	0.45	5.96	7.579	8.184	7.57582
1733442600	7.58162	-0.09	-1.13	7.66632	7.9054	7.48124
1733356200	7.66834	0.42	5.86	7.24134	7.79274	7.24134
1733269800	7.24392	-0.04	-0.48	7.2742	7.34074	7.04064
1733183400	7.2792	-0.15	-1.97	7.41938	7.51822	7.1478
1733097000	7.42528	0.02	0.22	7.43052	7.48886	7.32602
1733010600	7.40912	0.22	3.05	7.17328	7.46756	7.15236
1732924200	7.19004	0.03	0.39	7.16278	7.29676	7.08032
1732837800	7.16194	-0.17	-2.31	7.30208	7.3174	7.07184
1732751400	7.33138	0.68	10.21	6.66784	7.3671	6.60306
1732665000	6.65238	-0.18	-2.59	6.82602	6.9234	6.50862
1732578600	6.82902	0.1	1.54	6.14562	7.07726	0.11533755
1732492200	6.72514	-0.08	-1.12	6.83146	6.90572	6.58372
1732405800	6.8015	0.15	2.30	6.6615	6.99896	6.64586
1732319400	6.64856	-0.1	-1.46	6.72568	6.85876	6.53986
1732233000	6.74694	0.59	9.64	6.15076	6.7696	6.07446
1732146600	6.15354	-0.07	-1.18	6.22724	6.3218	6.07124
1732060200	6.22672	6.12	5,567.76	6.432	6.432	6.15082
1731973800	0.10986217	-6.033718	-98.21	6.14562	6.2619	0.10434617
1731887400	6.14358	-0.11	-1.79	6.27326	6.31846	6.09924
1731801000	6.25544	0.06	1.04	6.17178	6.4362	6.14866
1731714600	6.19084	0.07	1.22	6.14562	6.2619	6.03162
1731628200	6.11614	-0.27	-4.28	6.38334	6.48482	6.07528
1731541800	6.3898	-0.11	-1.72	6.49036	6.6741	6.2424
1731455400	6.50136	-0.23	-3.38	6.7115	6.87978	6.43396
1731369000	6.7288	0.36	5.57	6.36636	6.76762	6.2394
1731282600	6.3737	0.1	1.56	6.23406	6.49248	6.1885
1731196200	6.27556	0.36	6.03	5.9228	6.3143	5.92178
1731109800	5.91854	0.12	2.01	5.8629	5.96996	5.78164
1731023400	5.80174	0.36	6.53	5.42482	5.83874	5.40934
1730937000	5.44628	0.59	12.19	4.85302	5.48786	4.85112
1730850600	4.8546	4.77	5,843.84	4.81576	4.95614	4.76354
1730764200	0.08167448	-4.832826	-98.34	5.26906	5.43538	0.08067964
1730677800	4.9145	-0.06	-1.20	4.98812	4.98868	4.82188
1730591400	4.97426	-0.05	-0.95	5.02958	5.04372	4.95252
1730505000	5.02222	-0.01	-0.26	5.04296	5.17052	4.94622
1730418600	5.03528	-0.28	-5.35	5.3192	5.33436	5.01196
1730332200	5.32016	0.05	0.95	5.26906	5.43538	5.2115
1730245800	5.26984	0.14	2.72	5.12904	5.36112	5.12196
1730159400	5.13054	0.12	2.36	4.90058	5.17132	4.84292
1730073000	5.01212	0.05	1.07	4.95312	5.04552	4.92576
1729986600	4.95908	0.13	2.73	4.87384	5.00182	4.85742
1729900200	4.82726	-0.24	-4.66	5.07154	5.11594	4.7806
1729813800	5.06304	0.02	0.38	5.03876	5.1145	5.01796
1729727400	5.04384	-0.2	-3.86	5.24008	5.24502	4.91812
1729641000	5.24626	-0.09	-1.62	5.33992	5.33992	5.21364
1729554600	5.33276	-0.15	-2.71	5.49612	5.52976	5.31474
1729468200	5.48158	0.18	3.48	5.30132	5.50676	5.27298
1729381800	5.29716	5.21	5,771.75	5.28262	5.32432	5.26564
1729295400	0.09021426	0.0013557	1.53	4.90058	4.99634	0.08907979
1729209000	0.08885856	-5.131601	-98.30	4.90058	4.99634	0.08865748
1729122600	5.22046	0.02	0.48	5.21242	5.28792	5.18516
1729036200	5.19556	5.11	5,690.16	5.25826	5.36478	5.09398
1728949800	0.08973084	-4.846069	-98.18	4.90058	4.99634	0.08589316
1728863400	4.9358	-0.02	-0.35	4.95802	4.96462	4.8739
1728777000	4.95318	0.09	1.75	4.8779	4.97578	4.87128
1728690600	4.86784	0.1	2.15	4.76482	4.94024	4.76062
1728604200	4.76558	0.03	0.61	4.7425	4.82464	4.66094
1728517800	4.73662	-0.15	-2.98	4.87536	4.93512	4.7067
1728431400	4.882	4.8	5,791.08	4.85828	4.92034	4.81246
1728345000	0.08287109	-4.796429	-98.30	4.90058	4.99634	0.08220365
1728258600	4.8793	0.05	1.01	4.82088	4.9086	4.81568
1728172200	4.83046	0	0.03	4.83994	4.8546	4.78108
1728085800	4.82902	4.75	5,918.38	4.70374	4.87948	4.68076
1727999400	0.08023787	-4.642102	-98.30	4.90058	4.99634	0.07899449