ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SandboxSAND
US$ 0,5548
-0,022
(
-3,81%
)
Info
Rang Rang 62
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,5548
Börse
GDAX
Angebot
US$ 0,555
Letzter Handelszeitpunkt
17:50:27
Volumen (24 Stunden)
$ 35.495.059
Letzte Handelsgröße
50,70
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,5548
Vollständig verwässerte Marktkapitalisierung
US$ 1.664.400.000
Genesis-Datum
29.10.2019
Tagesbereich 0,5531-0,5816
52-Wochen-Bereich 0,2084-1,07
Umlaufendes Angebot 2.389.232.126 / 3.000.000.000
79.64%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5559Binance23129790/cdn/crypto/logos/exchanges/BINA.png$ 13.183.562,511735494642SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT58.8875781509Kürzlich
0.556001DigiFinex5547050/cdn/crypto/logos/exchanges/DGFX.png$ 3.163.019,121735493951SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND14.122581328312 Minutes vor
0.5557OKX4388696.01044/cdn/crypto/logos/exchanges/OKEX.png$ 2.505.346,591735494634SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT11.1734555003Kürzlich
0.556102LATOKEN2826302.54/cdn/crypto/logos/exchanges/LATK.png$ 1.611.305,211735494506SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT4https://exchange.latoken.com/exchange/SAND-USDT7.19566030225Kürzlich
0.5548Coinbase1426770.46/cdn/crypto/logos/exchanges/GDAX.pngUS$ 813.775,661735494631SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD5https://pro.coinbase.com/trade/SAND-USD3.63250409825Kürzlich
0.55688Kucoin800044.111636/cdn/crypto/logos/exchanges/KUCN.png$ 455.679,741735494476SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT6https://trade.kucoin.com/SAND-USDT2.03688231273Kürzlich
5.91E-6Binance337197/cdn/crypto/logos/exchanges/BINA.pngBTC 2,031735494638SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC7https://www.binance.com/en/trade/SAND_BTC0.858490919708Kürzlich
0.5557Gate.io223751.21/cdn/crypto/logos/exchanges/GATE.png$ 127.346,071735493531SAND/USDThttps://gate.io/trade/SAND_USDTUSDT8https://gate.io/trade/SAND_USDT0.56966219171219 Minutes vor
0.555896HTX207871.501989/cdn/crypto/logos/exchanges/HUOB.png$ 118.443,791735494642SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT9https://www.huobi.com/en-us/exchange/sand_usdt0.529233050484Kürzlich
0.5558Kraken112511.717881/cdn/crypto/logos/exchanges/KRKN.pngUS$ 64.169,771735494345SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD10https://trade.kraken.com/markets/kraken/SAND/USD0.286450615401Kürzlich
0.53165Bitvavo107214.965461/cdn/crypto/logos/exchanges/BITV.png€ 58.247,301735494639SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR11https://account.bitvavo.com/markets/SAND-EUR0.272965282329Kürzlich
0.556Coinbase81428.82/cdn/crypto/logos/exchanges/GDAX.png$ 46.407,841735494631SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT12https://pro.coinbase.com/trade/SAND-USDT0.207314722766Kürzlich
0.55459Crypto.com39480.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.433,081735494643SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD13https://crypto.com/exchange/trade/SAND_USD0.100516381978Kürzlich
0.5565LBank30149.42/cdn/crypto/logos/exchanges/LBNK.png$ 17.228,871735494350SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT14https://www.lbank.info/exchange/sand/usdt0.0767592929488Kürzlich
0.56281Gemini11490.723005/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.359,611735425788SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD15https://gemini.com/?symbol=SANDUSD0.029254949957119 Stundes vor
0.5549Bitstamp4648.88656484/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.654,941735494643SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD16https://www.bitstamp.net/markets/sand/usd0.0118358908966Kürzlich
0.5295Bitstamp3034.31726189/cdn/crypto/logos/exchanges/BSTP.png€ 1.610,671735381712SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR17https://www.bitstamp.net/markets/sand/eur0.007725257985231 Tag vor
5.91E-6Upbit443.34224607/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0026321735487483SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.001128732736572 Stundes vor
0.5792Crypto.com0.4/cdn/crypto/logos/exchanges/CRTO.png$ 0,2316801735430593SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT19https://crypto.com/exchange/trade/SAND_USDT1.01838500308E-618 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT20https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC21https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD22https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC23https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT24https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735494444SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT25https://www.bibox.com/en/exchange/basic/SAND_USDT0Kürzlich
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735430529SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC26https://exchange.latoken.com/exchange/SAND-BTC018 Stundes vor
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735430536SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC27https://www.huobi.com/en-us/exchange/sand_btc018 Stundes vor
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001735430539SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH28https://www.binance.com/en/trade/SAND_ETH018 Stundes vor
0.9201CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735494633SAND/USDhttps://cex.io/sand-usdUSD29https://cex.io/sand-usd0Kürzlich
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735430529SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH30https://exchange.latoken.com/exchange/SAND-ETH018 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH31https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
5.98E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735488178SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC32https://hitbtc.com/SAND-to-BTC02 Stundes vor
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735430536SAND/ETHhttps://gate.io/trade/SAND_ETHETH33https://gate.io/trade/SAND_ETH018 Stundes vor
0.576108HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735430520SAND/USDhttps://hitbtc.com/SAND-to-USDUSD34https://hitbtc.com/SAND-to-USD018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC35https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735430523SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0018 Stundes vor
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001735430536SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.559-0.0042-0.7513416815740.54250.65286067200.02243CX
40.6675-0.1127-16.88389513110.47151.0714712381.0668CX
120.2510.3038121.0358565740.22211.079745915.89506CX
260.33510.219765.56251865110.20841.075232981.73093CX
520.5793-0.0245-4.229242188850.20841.073688822.58866CX
1565.89-5.3352-90.58064516130.20846.182454906.60499CX
26000008.475657280.39903CX

Über SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17354298000.57530.02594.710.54930.5840.54571840076
17353434000.5494-0.0056-1.010.55760.58210.54393318988
17352570000.555-0.0439-7.330.60510.60810.54793816086
17351706000.5989-0.038-5.970.63250.65280.59264309265
17350842000.63690.04547.680.59020.64720.57217518069
17349978000.59150.0284.970.56150.60850.542513219684
17349114000.56350.00170.300.5590.58170.54328448228
17348250000.5618-0.0453-7.460.62660.64380.552811379766
17347386000.60710.05459.860.5480.61840.471519846788
17346522000.5526-0.053-8.750.60060.62760.531612170052
17345658000.6056-0.074-10.890.6790.68570.60027841859
17344794000.6796-0.0388-5.400.71220.72430.67097518219
17343930000.7184-0.0367-4.860.74660.76870.7026759374
17343066000.75510.02463.370.73030.76660.70486075505
17342202000.7305-0.0498-6.380.77750.79080.71485495085
17341338000.78030.00771.000.77940.7930.74718120160
17340474000.7726-0.0256-3.210.7880.83480.764112851108
17339610000.79820.099514.240.6980.820.661217656159
17338746000.6987-0.0411-5.560.72670.75940.6329626379
17337882000.7398-0.177-19.310.91070.91570.615215933330
17337018000.9168-0.0053-0.570.91450.950.890610382626
17336154000.92210.01171.290.90320.93070.877814768510
17335290000.91040.01691.890.92620.94710.866520286593
17334426000.8935-0.0405-4.340.920.97020.848335826032
17333562000.9340.151619.380.77561.070.752147142355
17332698000.78240.06639.260.77070.89750.747449450
17331834000.71610.045.920.67030.72220.600118792260
17330970000.67610.0050.750.66750.68770.638313554649
17330106000.67110.01642.500.65030.71730.634313102590
17329242000.65470.03635.870.61190.69210.609623698919
17328378000.6184-0.0027-0.430.61390.62310.58069853389
17327514000.62110.01191.950.60190.63890.577321022559
17326650000.6092-0.0951-13.500.68490.70620.58129972090
17325786000.7043-0.0636-8.280.762560.868920.674876221322
17324922000.76790.331375.880.43250.81670.429983907755
17324058000.43660.059515.780.3750.45970.372319544120
17323194000.37710.02978.550.3490.37710.34186434202
17322330000.34740.01283.830.33210.3530.32374935798
17321466000.3346-0.015-4.290.34750.35220.32574452307
17320602000.3496-0.011-3.050.35660.3610.33724051698
17319738000.36060.01233.530.34610.37220.344215460392
17318874000.3483-0.0359-9.340.38650.39620.3410487002
17318010000.38420.092831.850.28970.440.289616309123
17317146000.29140.01716.230.27310.29180.26653454462
17316282000.2743-0.0093-3.280.28310.29260.26834850570
17315418000.2836-0.0185-6.120.30150.30840.27485266514
17314554000.3021-0.0049-1.600.30390.32250.28215946334
17313690000.3070.01826.300.28890.30710.28464661641
17312826000.28880.01455.290.27370.30050.2715328827
17311962000.27430.00963.630.26520.27470.25831823719
17311098000.26470.00662.560.25930.26520.25271805811
17310234000.25810.00220.860.2570.26280.25321937843
17309370000.25590.01887.930.23730.25730.2373049497
17308506000.23710.014.400.22790.23960.226987708
17307642000.2271-0.0055-2.360.2320.2360.22212110361
17306778000.2326-0.0068-2.840.24030.24060.22391726888
17305914000.2394-0.0047-1.930.24450.2470.2379532680
17305050000.24410.00090.370.24310.24950.23671132198
17304186000.2432-0.0138-5.370.25710.25730.24061216456
17303322000.257-0.0023-0.890.260.26050.251980049
17302458000.25930.00632.490.25280.26250.252351359011
17301594000.2530.00160.640.25120.25630.24241737821
17300730000.25140.00371.490.24730.25380.246622114
17299866000.24770.00722.990.24010.24810.23821254139
17299002000.2405-0.0256-9.620.26690.26710.2351414110
17298138000.26610.00180.680.26350.2690.2579876254
17297274000.2643-0.0149-5.340.28210.28260.25681034751
17296410000.27920.00250.900.2770.28140.26731215875
17295546000.2767-0.0091-3.180.28770.29060.27531365347
17294682000.28580.00551.960.28250.28920.27741497672
17293818000.28030.00010.040.28120.2970.27572286563
17292954000.28020.02188.440.25720.28170.25631593016
17292090000.2584-0.0106-3.940.26980.27050.2529666341
17291226000.269-0.00157-0.580.26930.27140.2637685306
17290362000.27057-0.00614-2.220.2780.27850.26061239693
17289498000.276710.015615.980.26190.27920.25921407377
17288634000.2611-0.0037-1.400.26520.26840.2566666234
17287770000.26480.00542.080.25940.2670.2583612233
17286906000.25940.01234.980.24730.26010.2466658793
17286042000.24710.00130.530.24610.24930.2394956331
17285178000.2458-0.0049-1.950.25070.2540.2415936545
17284314000.2507-0.0049-1.920.25430.2580.24831320977
17283450000.2556-0.0017-0.660.2580.2640.253271935378
17282586000.25730.00562.220.2510.25890.2506562884
17281722000.2517-0.00095-0.380.2530.25580.2488422902
17280858000.252650.007783.180.245690.25460.243361894905
17279994000.244870.001670.690.24360.248330.23546626699
17279130000.2432-0.0065-2.600.24820.25720.23812556300
17278266000.2497-0.0201-7.450.2690.2790.2422357440
17277402000.2698-0.0206-7.090.28990.29220.26751416302
17276538000.2904-0.0015-0.510.29180.2980.28461060535
17275674000.2919-0.008-2.670.29910.30140.28711099345

Kürzlich von Ihnen besucht

Delayed Upgrade Clock