Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sandbox | SANDBTC | HitBTC | 964.686.233 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,68% | 0,00000728 | 0,00000727 | 0,00000729 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000735 | 0,00000739 | 0,00000726 | 0,00000733 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 13:12:05 | 19,00 | 0,00000728 | BTC |
SANDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SANDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000733 | 0,00000006 | 0,83% | 0,00000724 | 0,00000740 | 0,00000721 | 95.866,00 |
| 02 Mai 2024 | 0,00000727 | 0,00000040 | 5,82% | 0,00000687 | 0,00000731 | 0,00000684 | 144.370,00 |
| 01 Mai 2024 | 0,00000687 | -0,00000007 | -1,01% | 0,00000693 | 0,00000698 | 0,00000669 | 83.587,00 |
| 30 Apr 2024 | 0,00000694 | -0,00000015 | -2,12% | 0,00000710 | 0,00000715 | 0,00000686 | 52.600,00 |
| 29 Apr 2024 | 0,00000709 | -0,00000010 | -1,39% | 0,00000718 | 0,00000727 | 0,00000708 | 39.483,00 |
| 28 Apr 2024 | 0,00000719 | 0,00000007 | 0,98% | 0,00000713 | 0,00000725 | 0,00000704 | 48.851,00 |
| 27 Apr 2024 | 0,00000712 | -0,00000005 | -0,70% | 0,00000717 | 0,00000724 | 0,00000703 | 43.428,00 |
| 26 Apr 2024 | 0,00000717 | -0,00000002 | -0,28% | 0,00000719 | 0,00000725 | 0,00000703 | 63.511,00 |
| 25 Apr 2024 | 0,00000719 | -0,00000016 | -2,18% | 0,00000735 | 0,00000759 | 0,00000716 | 79.923,00 |
| 24 Apr 2024 | 0,00000735 | 0,00000002 | 0,27% | 0,00000733 | 0,00000742 | 0,00000722 | 61.934,00 |
| 23 Apr 2024 | 0,00000733 | 0,00000004 | 0,55% | 0,00000730 | 0,00000746 | 0,00000728 | 56.535,00 |
| 22 Apr 2024 | 0,00000729 | -0,00000012 | -1,62% | 0,00000740 | 0,00000750 | 0,00000727 | 63.557,00 |
| 21 Apr 2024 | 0,00000741 | 0,00000049 | 7,08% | 0,00000691 | 0,00000746 | 0,00000688 | 62.860,00 |
| 20 Apr 2024 | 0,00000692 | 0,00000000 | 0,00% | 0,00000692 | 0,00000697 | 0,00000670 | 88.559,00 |
| 19 Apr 2024 | 0,00000692 | -0,00000008 | -1,14% | 0,00000702 | 0,00000706 | 0,00000683 | 73.523,00 |
| 18 Apr 2024 | 0,00000700 | 0,00000017 | 2,49% | 0,00000681 | 0,00000718 | 0,00000673 | 98.052,00 |
| 17 Apr 2024 | 0,00000683 | 0,00000006 | 0,89% | 0,00000675 | 0,00000691 | 0,00000663 | 105.056,00 |
| 16 Apr 2024 | 0,00000677 | -0,00000002 | -0,29% | 0,00000675 | 0,00000705 | 0,00000659 | 252.388,00 |
| 15 Apr 2024 | 0,00000679 | 0,00000031 | 4,78% | 0,00000645 | 0,00000686 | 0,00000628 | 504.307,00 |
| 14 Apr 2024 | 0,00000648 | -0,00000100 | -13,09% | 0,00000761 | 0,00000761 | 0,00000588 | 354.919,00 |
| 13 Apr 2024 | 0,00000764 | -0,00000100 | -11,49% | 0,00000870 | 0,00000880 | 0,00000699 | 169.725,00 |
| 12 Apr 2024 | 0,00000870 | 0,00000004 | 0,46% | 0,00000865 | 0,00000889 | 0,00000860 | 97.304,00 |
| 11 Apr 2024 | 0,00000866 | -0,00000032 | -3,56% | 0,00000897 | 0,00000906 | 0,00000863 | 117.532,00 |
| 10 Apr 2024 | 0,00000898 | -0,00000007 | -0,77% | 0,00000906 | 0,00000923 | 0,00000894 | 107.449,00 |
| 09 Apr 2024 | 0,00000905 | 0,00000019 | 2,14% | 0,00000888 | 0,00000912 | 0,00000874 | 68.593,00 |
| 08 Apr 2024 | 0,00000886 | 0,00000000 | 0,00% | 0,00000885 | 0,00000895 | 0,00000880 | 38.441,00 |
| 07 Apr 2024 | 0,00000886 | -0,00000001 | -0,11% | 0,00000884 | 0,00000894 | 0,00000882 | 39.909,00 |
| 06 Apr 2024 | 0,00000887 | 0,00000001 | 0,11% | 0,00000886 | 0,00000900 | 0,00000872 | 80.102,00 |
| 05 Apr 2024 | 0,00000886 | -0,00000013 | -1,45% | 0,00000899 | 0,00000914 | 0,00000883 | 79.689,00 |
| 04 Apr 2024 | 0,00000899 | -0,00000028 | -3,02% | 0,00000926 | 0,00000935 | 0,00000888 | 95.784,00 |
