Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ravencoin | RVNBTC | HitBTC | 364.919.092 | KAWPOW |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000048 | 0,00000049 | 0,00000049 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000048 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | - | 0,00000000 | 0,00000048 | BTC |
RVNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RVNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000048 | 0,00000048 | 0,00 |
| 02 Mai 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000046 | 0,00000048 | 0,00000046 | 258.612,00 |
| 01 Mai 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 0,00 |
| 30 Apr 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000047 | 0,00000047 | 0,00000047 | 320,00 |
| 29 Apr 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000049 | 0,00000049 | 0,00000049 | 317,00 |
| 28 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000050 | 0,00000050 | 0,00000050 | 183,00 |
| 27 Apr 2024 | 0,00000051 | -0,00000003 | -5,56% | 0,00000052 | 0,00000052 | 0,00000051 | 891,00 |
| 26 Apr 2024 | 0,00000054 | 0,00000003 | 5,88% | 0,00000050 | 0,00000054 | 0,00000050 | 1.335,00 |
| 25 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000052 | 0,00000054 | 0,00000051 | 873,00 |
| 24 Apr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 23 Apr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 22 Apr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 21 Apr 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000049 | 0,00000050 | 0,00000049 | 1.037,00 |
| 20 Apr 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000047 | 0,00000048 | 0,00000047 | 21.261,00 |
| 19 Apr 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000046 | 0,00000046 | 0,00000046 | 0,00 |
| 18 Apr 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000046 | 0,00000046 | 0,00000046 | 0,00 |
| 17 Apr 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000046 | 0,00000046 | 0,00000046 | 0,00 |
| 16 Apr 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000049 | 0,00000049 | 0,00000046 | 1.201,00 |
| 15 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000047 | 0,00000047 | 0,00000045 | 412,00 |
| 14 Apr 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000051 | 0,00000051 | 0,00000044 | 3.183,00 |
| 13 Apr 2024 | 0,00000046 | -0,00000014 | -23,33% | 0,00000055 | 0,00000055 | 0,00000045 | 327.363,00 |
| 12 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 11 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 10 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000060 | 0,00000059 | 3.820,00 |
| 09 Apr 2024 | 0,00000059 | 0,00000002 | 3,51% | 0,00000056 | 0,00000059 | 0,00000055 | 7.939,00 |
| 08 Apr 2024 | 0,00000057 | -0,00000002 | -3,39% | 0,00000057 | 0,00000057 | 0,00000057 | 11,00 |
| 07 Apr 2024 | 0,00000059 | 0,00000000 | 0,00% | 0,00000059 | 0,00000059 | 0,00000059 | 3,00 |
| 06 Apr 2024 | 0,00000059 | 0,00000003 | 5,36% | 0,00000057 | 0,00000059 | 0,00000057 | 1.144,00 |
| 05 Apr 2024 | 0,00000056 | -0,00000003 | -5,08% | 0,00000060 | 0,00000060 | 0,00000056 | 3.710,00 |
| 04 Apr 2024 | 0,00000059 | -0,00000008 | -11,94% | 0,00000062 | 0,00000062 | 0,00000059 | 13.867,00 |
