Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | Binance | 18452642.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 21.667.944,31 | 1741952413 | RUNE/USDT | https://www.binance.com/en/trade/RUNE_USDT | USDT | 1 | https://www.binance.com/en/trade/RUNE_USDT | 95.9394517606 | Kürzlich |
| 1.21 | Gate.io | 455744.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 535.515,51 | 1741951085 | RUNE/USDT | https://gate.io/trade/RUNE_USDT | USDT | 2 | https://gate.io/trade/RUNE_USDT | 2.36951967868 | 22 Minutes vor |
| 1.12 | Bitvavo | 161696.344578 | /cdn/crypto/logos/exchanges/BITV.png | € 174.404,91 | 1741952412 | RUNE/EUR | https://account.bitvavo.com/markets/RUNE-EUR | EUR | 3 | https://account.bitvavo.com/markets/RUNE-EUR | 0.840695796648 | Kürzlich |
| 1.462E-5 | Binance | 83052.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,18 | 1741952413 | RUNE/BTC | https://www.binance.com/en/trade/RUNE_BTC | BTC | 4 | https://www.binance.com/en/trade/RUNE_BTC | 0.431810255464 | Kürzlich |
| 1.21 | Kraken | 35172.9215252 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 41.025,71 | 1741952087 | RUNE/USD | https://trade.kraken.com/markets/kraken/RUNE/USD | USD | 5 | https://trade.kraken.com/markets/kraken/RUNE/USD | 0.182871958913 | 5 Minutes vor |
| 1.29 | Crypto.com | 31499 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38.173,05 | 1741219320 | RUNE/USD | https://crypto.com/exchange/trade/RUNE_USD | USD | 6 | https://crypto.com/exchange/trade/RUNE_USD | 0.163770411556 | 8 Tags vor |
| 0.0006372 | Binance | 10387.542 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,44 | 1741952403 | RUNE/ETH | https://www.binance.com/en/trade/RUNE_ETH | ETH | 7 | https://www.binance.com/en/trade/RUNE_ETH | 0.0540071757323 | Kürzlich |
| 1.28 | Crypto.com | 3041.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.706,01 | 1741217980 | RUNE/USDT | https://crypto.com/exchange/trade/RUNE_USDT | USDT | 8 | https://crypto.com/exchange/trade/RUNE_USDT | 0.0158134450855 | 9 Tags vor |
| 1.456E-5 | HitBTC | 396.12 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,005673 | 1741952073 | RUNE/BTC | https://hitbtc.com/RUNE-to-BTC | BTC | 9 | https://hitbtc.com/RUNE-to-BTC | 0.00205951729977 | 6 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | RUNE/BTC | https://crypto.com/exchange/trade/RUNE_BTC | BTC | 10 | https://crypto.com/exchange/trade/RUNE_BTC | 0 | - | |||
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741910538 | RUNE/USD | https://gate.io/trade/RUNE_USD | USD | 11 | https://gate.io/trade/RUNE_USD | 0 | 12 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RUNE/USDT | https://poloniex.com/exchange#USDT_RUNE | USDT | 12 | https://poloniex.com/exchange#USDT_RUNE | 0 | - | |||
| 1.28 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741910536 | RUNE/GBP | https://www.binance.com/en/trade/RUNE_GBP | GBP | 13 | https://www.binance.com/en/trade/RUNE_GBP | 0 | 12 Stundes vor |
| 3.76 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741910536 | RUNE/EUR | https://www.binance.com/en/trade/RUNE_EUR | EUR | 14 | https://www.binance.com/en/trade/RUNE_EUR | 0 | 12 Stundes vor |
| 1.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741910520 | RUNE/USD | https://hitbtc.com/RUNE-to-USD | USD | 15 | https://hitbtc.com/RUNE-to-USD | 0 | 12 Stundes vor |
| 0.001245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741910538 | RUNE/ETH | https://gate.io/trade/RUNE_ETH | ETH | 16 | https://gate.io/trade/RUNE_ETH | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.24 | -0.03 | -2.41935483871 | 0.991 | 1.32 | 620674.566744 | CX |
| 4 | 1.45 | -0.24 | -16.5517241379 | 0.991 | 1.66 | 557652.277182 | CX |
| 12 | 5.21 | -4 | -76.7754318618 | 0.96 | 5.55 | 514505.48653 | CX |
| 26 | 4.14 | -2.93 | -70.7729468599 | 0.96 | 7.56 | 300559.921952 | CX |
| 52 | 10.58 | -9.37 | -88.5633270321 | 0.96 | 11.18 | 199594.831775 | CX |
| 156 | 6.42 | -5.21 | -81.1526479751 | 0.777 | 13.16 | 124480.360657 | CX |
| 260 | 0.0001185 | 1.2098815 | 1020997.04641 | 0.00010809 | 21.12565713 | 460910.912544 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 1.1 | -0.07 | -5.98 | 1.19 | 1.19 | 1.09 | 106068 |
| 1741823400 | 1.17 | 0.03 | 2.63 | 1.14 | 1.18 | 1.08 | 120283 |
| 1741737000 | 1.14 | 0.11 | 10.68 | 1.04 | 1.16 | 1.02 | 142514 |
| 1741650600 | 1.03 | -0.19 | -15.57 | 1.22 | 1.29 | 0.991 | 1955008 |
| 1741564200 | 1.22 | -0.06 | -4.69 | 1.3 | 1.32 | 1.18 | 256743 |
| 1741477800 | 1.28 | 0.05 | 4.07 | 1.22 | 1.29 | 1.16 | 75577 |
| 1741391400 | 1.23 | -0.02 | -1.60 | 1.24 | 1.29 | 1.18 | 1688525 |
| 1741305000 | 1.25 | -0.03 | -2.34 | 1.28 | 1.29 | 1.21 | 50948 |
| 1741218600 | 1.28 | 0.08 | 6.67 | 1.2 | 1.28 | 1.18 | 125971 |
| 1741132200 | 1.2 | -0.08 | -6.25 | 1.26 | 1.27 | 1.11 | 266918 |
| 1741045800 | 1.28 | -0.12 | -8.57 | 1.4 | 1.46 | 1.28 | 1657004 |
| 1740959400 | 1.4 | 0.16 | 12.90 | 1.24 | 1.44 | 1.22 | 1789311 |
| 1740873000 | 1.24 | -0.06 | -4.62 | 1.28 | 1.32 | 1.22 | 529858 |
| 1740786600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.38 | 1.2 | 543651 |
| 1740700200 | 1.26 | -0.33 | -20.75 | 1.59 | 1.66 | 1.25 | 727149 |
| 1740613800 | 1.59 | 0.12 | 8.16 | 1.46 | 1.66 | 1.46 | 563790 |
| 1740527400 | 1.47 | 0.11 | 8.09 | 1.36 | 1.48 | 1.25 | 847729 |
| 1740441000 | 1.36 | -0.05 | -3.55 | 1.42 | 1.49 | 1.34 | 949339 |
| 1740354600 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.3 | 111650 |
| 1740268200 | 1.36 | 0.16 | 13.33 | 1.2 | 1.53 | 1.19 | 771876 |
| 1740181800 | 1.2 | -0.04 | -3.23 | 1.24 | 1.29 | 1.17 | 561058 |
| 1740095400 | 1.24 | 0.07 | 5.98 | 1.17 | 1.25 | 1.15 | 137273 |
| 1740009000 | 1.17 | -0.02 | -1.68 | 1.19 | 1.21 | 1.14 | 366680 |
| 1739922600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.22 | 1.1 | 627502 |
| 1739836200 | 1.21 | -0.07 | -5.47 | 1.24 | 1.28 | 1.18 | 322765 |
| 1739749800 | 1.28 | -0.06 | -4.48 | 1.34 | 1.35 | 1.26 | 113763 |
| 1739663400 | 1.34 | -0.02 | -1.47 | 1.36 | 1.39 | 1.32 | 56942 |
| 1739577000 | 1.36 | -0.09 | -6.21 | 1.45 | 1.49 | 1.34 | 148355 |
| 1739490600 | 1.45 | 0 | 0.00 | 1.45 | 1.6 | 1.43 | 318916 |
| 1739404200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.3 | 136986 |
| 1739317800 | 1.35 | -0.03 | -2.17 | 1.39 | 1.46 | 1.33 | 206898 |
| 1739231400 | 1.38 | 0.13 | 10.40 | 1.28 | 1.49 | 1.24 | 432264 |
| 1739145000 | 1.25 | 0 | 0.00 | 1.24 | 1.28 | 1.17 | 131613 |
| 1739058600 | 1.25 | 0.06 | 5.04 | 1.2 | 1.25 | 1.15 | 71900 |
| 1738972200 | 1.19 | -0.06 | -4.80 | 1.26 | 1.32 | 1.17 | 206094 |
| 1738885800 | 1.25 | -0.06 | -4.58 | 1.32 | 1.33 | 1.22 | 838549 |
| 1738799400 | 1.31 | -0.06 | -4.38 | 1.37 | 1.45 | 1.3 | 249935 |
| 1738713000 | 1.37 | -0.1 | -6.80 | 1.5 | 1.52 | 1.31 | 648312 |
| 1738626600 | 1.47 | 0.15 | 11.36 | 1.32 | 1.58 | 1.02 | 1769277 |
| 1738540200 | 1.32 | 0.16 | 13.79 | 1.18 | 1.45 | 0.96 | 3523195 |
| 1738453800 | 1.16 | -0.96 | -45.28 | 2.12 | 2.12 | 1.12 | 4745977 |
| 1738367400 | 2.12 | -0.09 | -4.07 | 2.2 | 2.29 | 2.1 | 299304 |
| 1738281000 | 2.21 | 0.14 | 6.76 | 2.05 | 2.41 | 2.02 | 357567 |
| 1738194600 | 2.07 | 0.02 | 0.98 | 2.06 | 2.15 | 2 | 464406 |
| 1738108200 | 2.05 | -0.34 | -14.23 | 2.4 | 2.42 | 2.03 | 271279 |
| 1738021800 | 2.39 | -0.14 | -5.53 | 3.29 | 3.41 | 2.3 | 277405 |
| 1737935400 | 2.53 | -0.22 | -8.00 | 2.71 | 2.76 | 2.5 | 449060 |
| 1737849000 | 2.75 | 0.74 | 36.82 | 2.09 | 2.87 | 2.08 | 1402888 |
| 1737762600 | 2.01 | -1.03 | -33.88 | 3.04 | 3.05 | 1.92 | 4060954 |
| 1737676200 | 3.04 | -0.16 | -5.00 | 3.19 | 3.35 | 2.92 | 332962 |
| 1737589800 | 3.2 | -0.25 | -7.25 | 3.46 | 3.48 | 3.18 | 68848 |
| 1737503400 | 3.45 | 0.14 | 4.23 | 3.29 | 3.51 | 3.13 | 56793 |
| 1737417000 | 3.31 | 0.01 | 0.30 | 3.22 | 3.62 | 3.15 | 450438 |
| 1737330600 | 3.3 | -0.47 | -12.47 | 3.75 | 3.84 | 3.23 | 305218 |
| 1737244200 | 3.77 | -0.29 | -7.14 | 4.06 | 4.1 | 3.71 | 175187 |
| 1737157800 | 4.06 | 0.6 | 17.34 | 3.5 | 4.14 | 3.46 | 198646 |
| 1737071400 | 3.46 | -0.06 | -1.70 | 3.51 | 3.58 | 3.34 | 98466 |
| 1736985000 | 3.52 | 0.31 | 9.66 | 3.21 | 3.57 | 3.1 | 314745 |
| 1736898600 | 3.21 | -0.01 | -0.31 | 3.22 | 3.34 | 3.15 | 268529 |
| 1736812200 | 3.22 | -0.15 | -4.45 | 3.37 | 3.5 | 3.02 | 422896 |
| 1736725800 | 3.37 | -0.1 | -2.88 | 3.44 | 3.48 | 3.32 | 70064 |
| 1736639400 | 3.47 | -0.04 | -1.14 | 3.48 | 3.57 | 3.31 | 159145 |
| 1736553000 | 3.51 | 0.16 | 4.78 | 3.33 | 3.62 | 3.16 | 649407 |
| 1736466600 | 3.35 | -0.64 | -16.04 | 3.97 | 4.01 | 3.33 | 524968 |
| 1736380200 | 3.99 | -0.44 | -9.93 | 4.41 | 4.43 | 3.86 | 245861 |
| 1736293800 | 4.43 | -0.53 | -10.69 | 4.96 | 4.96 | 4.41 | 79400 |
| 1736207400 | 4.96 | 0.02 | 0.40 | 4.91 | 5.12 | 4.84 | 137038 |
| 1736121000 | 4.94 | -0.23 | -4.45 | 5.17 | 5.18 | 4.83 | 33965 |
| 1736034600 | 5.17 | 0.07 | 1.37 | 5.11 | 5.19 | 5.02 | 14491 |
| 1735948200 | 5.1 | 0.29 | 6.03 | 4.81 | 5.14 | 4.75 | 167868 |
| 1735861800 | 4.81 | 0.22 | 4.79 | 4.59 | 4.93 | 4.58 | 131349 |
| 1735775400 | 4.59 | 0.12 | 2.68 | 4.47 | 4.62 | 4.37 | 48062 |
| 1735689000 | 4.47 | -0.06 | -1.32 | 4.52 | 4.66 | 4.43 | 99662 |
| 1735602600 | 4.53 | -0.05 | -1.09 | 4.58 | 4.71 | 4.35 | 179073 |
| 1735516200 | 4.58 | -0.17 | -3.58 | 4.74 | 4.75 | 4.5 | 130188 |
| 1735429800 | 4.75 | 0.04 | 0.85 | 4.74 | 4.82 | 4.63 | 83121 |
| 1735343400 | 4.71 | -0.12 | -2.48 | 4.85 | 5.12 | 4.67 | 140401 |
| 1735257000 | 4.83 | -0.32 | -6.21 | 5.17 | 5.21 | 4.74 | 64151 |
| 1735170600 | 5.15 | -0.26 | -4.81 | 5.38 | 5.38 | 5.02 | 131152 |
| 1735084200 | 5.41 | 0.18 | 3.44 | 5.22 | 5.5 | 5.09 | 96980 |
| 1734997800 | 5.23 | 0.28 | 5.66 | 4.95 | 5.3 | 4.83 | 166892 |
| 1734911400 | 4.95 | 0.02 | 0.41 | 4.97 | 5.1 | 4.82 | 39309 |
| 1734825000 | 4.93 | -0.35 | -6.63 | 5.27 | 5.55 | 4.91 | 113822 |
| 1734738600 | 5.28 | 0.06 | 1.15 | 5.21 | 5.37 | 4.51 | 542290 |
| 1734652200 | 5.22 | -0.65 | -11.07 | 5.86 | 5.91 | 5.02 | 186772 |
| 1734565800 | 5.87 | -0.76 | -11.46 | 6.66 | 6.85 | 5.86 | 132002 |
| 1734479400 | 6.63 | -0.28 | -4.05 | 6.94 | 7 | 6.61 | 81327 |
| 1734393000 | 6.91 | 0.48 | 7.47 | 6.46 | 7.12 | 6.26 | 397389 |
| 1734306600 | 6.43 | 0.23 | 3.71 | 6.19 | 6.49 | 6.09 | 26947 |
| 1734220200 | 6.2 | -0.32 | -4.91 | 6.57 | 6.68 | 6.05 | 51163 |
|
RUNE/BTC 0,00001462 BTC
+7,90%
|
RUNE/EUR 1,12 €
+9,80%
|
|
RUNE/USD $ 1,21
+10,00%
|
RUNE/GBP £ 1,28
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
