Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00311 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | PLR/USD | https://hitbtc.com/PLR-to-USD | USD | 1 | https://hitbtc.com/PLR-to-USD | 0 | 22 Stundes vor |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741651320 | PLR/BTC | https://hitbtc.com/PLR-to-BTC | BTC | 2 | https://hitbtc.com/PLR-to-BTC | 0 | 22 Stundes vor |
| 9.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741651320 | PLR/ETH | https://hitbtc.com/PLR-to-ETH | ETH | 3 | https://hitbtc.com/PLR-to-ETH | 0 | 22 Stundes vor |
| 1.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | PLR/ETH | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 4 | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 22 Stundes vor |
| 1.881E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | PLR/ETH | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 5 | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00308666 | -0.00028831 | -9.34051693416 | 0.00287362 | 0.04243385 | 0 | CX |
| 4 | 0.00383695 | -0.0010386 | -27.0683746205 | 0.00287362 | 0.05355884 | 0 | CX |
| 12 | 0.00572539 | -0.00292704 | -51.1238535715 | 0.00287362 | 0.07023164 | 0 | CX |
| 26 | 0.0034344 | -0.00063605 | -18.5199743769 | 0.00287362 | 0.07721505 | 0 | CX |
| 52 | 0.0069588 | -0.00416045 | -59.786888544 | 0.00287362 | 0.07721505 | 0.00256125 | CX |
| 156 | 0.01202073 | -0.00922238 | -76.7206317753 | 0.00287362 | 0.12193481 | 0.54230496 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14799005 | 1038.18118584 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.03539609 | 0.03250288 | 1,123.42 | 0.0031186 | 0.04041779 | 0.00310344 | 0 |
| 1741564200 | 0.00289321 | -0.000266 | -8.42 | 0.00316828 | 0.00318117 | 0.00287362 | 0 |
| 1741477800 | 0.00315927 | -0.037039 | -92.14 | 0.00307717 | 0.00321243 | 0.00303284 | 0 |
| 1741391400 | 0.04019828 | 0.03702535 | 1,166.91 | 0.0031186 | 0.04243385 | 0.00310344 | 0 |
| 1741305000 | 0.00317293 | -6.5E-5 | -2.01 | 0.00322751 | 0.00334045 | 0.00313914 | 0 |
| 1741218600 | 0.00323821 | 0.00011255 | 3.60 | 0.0031186 | 0.00326725 | 0.00310344 | 0 |
| 1741132200 | 0.00312566 | -0.037404 | -92.29 | 0.00308666 | 0.00319641 | 0.00289748 | 0 |
| 1741045800 | 0.04052934 | 0.03690635 | 1,018.67 | 0.00362305 | 0.04495289 | 0.00355716 | 0 |
| 1740959400 | 0.00362299 | 0.00044281 | 13.92 | 0.003189 | 0.0036713 | 0.00313587 | 0 |
| 1740873000 | 0.00318018 | -3.7E-5 | -1.15 | 0.0032133 | 0.00328063 | 0.0030894 | 0 |
| 1740786600 | 0.00321716 | -9.8E-5 | -2.96 | 0.00332128 | 0.00332526 | 0.00299427 | 0 |
| 1740700200 | 0.00331557 | -3.9E-5 | -1.16 | 0.0033718 | 0.00342374 | 0.00322149 | 0 |
| 1740613800 | 0.00335426 | -0.000243 | -6.76 | 0.00359108 | 0.00360239 | 0.00325906 | 0 |
| 1740527400 | 0.00359681 | -0.04373 | -92.40 | 0.00362305 | 0.0036408 | 0.00337867 | 0 |
| 1740441000 | 0.04732671 | 0.0432673 | 1,065.85 | 0.00375611 | 0.05146378 | 0.00370864 | 0 |
| 1740354600 | 0.00405941 | 7.6E-5 | 1.91 | 0.00398109 | 0.00408922 | 0.00395506 | 0 |
| 1740268200 | 0.00398332 | 0.00015192 | 3.97 | 0.00383221 | 0.0040248 | 0.00382394 | 0 |
| 1740181800 | 0.0038314 | -0.000117 | -2.96 | 0.00394345 | 0.00409232 | 0.00377015 | 0 |
| 1740095400 | 0.00394866 | 3.9E-5 | 1.00 | 0.00391132 | 0.00398553 | 0.0039012 | 0 |
| 1740009000 | 0.00390938 | 7.1E-5 | 1.85 | 0.00384474 | 0.0039393 | 0.00382501 | 0 |
| 1739922600 | 0.00383794 | -0.047712 | -92.55 | 0.00395019 | 0.00396023 | 0.00375397 | 0 |
| 1739836200 | 0.05154993 | 0.04771884 | 1,245.57 | 0.00375611 | 0.05355884 | 0.00370864 | 0 |
| 1739749800 | 0.00383109 | -4.3E-5 | -1.11 | 0.00387917 | 0.00392472 | 0.00382538 | 0 |
| 1739663400 | 0.00387434 | -5.1E-5 | -1.30 | 0.00392556 | 0.00394436 | 0.00385531 | 0 |
| 1739577000 | 0.00392545 | 7.1E-5 | 1.84 | 0.00384913 | 0.00401499 | 0.0038378 | 0 |
| 1739490600 | 0.0038541 | -8.4E-5 | -2.13 | 0.00393858 | 0.00396862 | 0.00376339 | 0 |
| 1739404200 | 0.00393857 | 0.00018794 | 5.01 | 0.00375611 | 0.00401944 | 0.00368544 | 0 |
| 1739317800 | 0.00375063 | -0.046263 | -92.50 | 0.00383695 | 0.00392271 | 0.00372114 | 0 |
| 1739231400 | 0.05001353 | 0.04622534 | 1,220.25 | 0.00474785 | 0.0506446 | 0.00450627 | 0 |
| 1739145000 | 0.00378819 | -1.0E-5 | -0.26 | 0.00378936 | 0.00386167 | 0.0036558 | 0 |
| 1739058600 | 0.00379781 | 1.8E-5 | 0.48 | 0.00377724 | 0.00383407 | 0.00372949 | 0 |
| 1738972200 | 0.00377984 | -7.8E-5 | -2.02 | 0.00388189 | 0.00402948 | 0.003698 | 0 |
| 1738885800 | 0.00385745 | -0.000156 | -3.89 | 0.00401732 | 0.00411216 | 0.00384035 | 0 |
| 1738799400 | 0.00401325 | 9.5E-5 | 2.42 | 0.00392872 | 0.00406484 | 0.00390814 | 0 |
| 1738713000 | 0.00391828 | -0.05029 | -92.77 | 0.00415218 | 0.0041621 | 0.00379699 | 0 |
| 1738626600 | 0.05420835 | 0.05011143 | 1,223.15 | 0.00474785 | 0.0548556 | 0.00450627 | 0 |
| 1738540200 | 0.00409692 | -0.000406 | -9.02 | 0.00449565 | 0.00455107 | 0.00397196 | 0 |
| 1738453800 | 0.00450276 | -0.000232 | -4.90 | 0.00475312 | 0.00479204 | 0.00446925 | 0 |
| 1738367400 | 0.00473487 | 5.1E-5 | 1.09 | 0.00468372 | 0.00494879 | 0.00462888 | 0 |
| 1738281000 | 0.00468383 | 0.00019343 | 4.31 | 0.00447863 | 0.00472736 | 0.00445377 | 0 |
| 1738194600 | 0.0044904 | 6.8E-5 | 1.54 | 0.00445026 | 0.00456046 | 0.00440838 | 0 |
| 1738108200 | 0.00442232 | -0.055152 | -92.58 | 0.00460811 | 0.00463816 | 0.00438009 | 0 |
| 1738021800 | 0.0595739 | 0.05491264 | 1,178.06 | 0.00474785 | 0.06256958 | 0.00450627 | 0 |
| 1737935400 | 0.00466126 | -0.000124 | -2.59 | 0.00477161 | 0.0048378 | 0.00466126 | 0 |
| 1737849000 | 0.00478514 | 1.6E-5 | 0.34 | 0.00476693 | 0.00482296 | 0.00471398 | 0 |
| 1737762600 | 0.00476926 | -2.7E-5 | -0.56 | 0.00480684 | 0.0049194 | 0.00471879 | 0 |
| 1737676200 | 0.00479599 | 0.00012364 | 2.65 | 0.00467089 | 0.00481672 | 0.00459599 | 0 |
| 1737589800 | 0.00467235 | -0.000111 | -2.32 | 0.00479898 | 0.0048458 | 0.00465239 | 0 |
| 1737503400 | 0.0047833 | -0.056543 | -92.20 | 0.00470584 | 0.0048439 | 0.00461589 | 0 |
| 1737417000 | 0.06132605 | 0.05668357 | 1,220.98 | 0.00474785 | 0.06445415 | 0.00450627 | 0 |
| 1737330600 | 0.00464248 | -0.000125 | -2.62 | 0.00474785 | 0.00495817 | 0.00450627 | 0 |
| 1737244200 | 0.0047676 | -0.000244 | -4.87 | 0.0050061 | 0.00503287 | 0.00465485 | 0 |
| 1737157800 | 0.00501144 | 0.00025703 | 5.41 | 0.0047616 | 0.00507679 | 0.0047616 | 0 |
| 1737071400 | 0.00475441 | -0.0002 | -4.04 | 0.00496088 | 0.00497514 | 0.00470455 | 0 |
| 1736985000 | 0.0049547 | 0.00031006 | 6.68 | 0.00464001 | 0.00500309 | 0.00458835 | 0 |
| 1736898600 | 0.00464464 | -0.05422 | -92.11 | 0.00451376 | 0.00468289 | 0.00450372 | 0 |
| 1736812200 | 0.05886457 | 0.05416657 | 1,152.97 | 0.00480352 | 0.06247591 | 0.00476907 | 0 |
| 1736725800 | 0.004698 | -3.7E-5 | -0.78 | 0.00472632 | 0.00474693 | 0.00464664 | 0 |
| 1736639400 | 0.00473463 | -0.056826 | -92.31 | 0.00470325 | 0.00477636 | 0.00464071 | 0 |
| 1736553000 | 0.06156061 | 0.05693424 | 1,230.65 | 0.00480352 | 0.06247591 | 0.00476907 | 0 |
| 1736466600 | 0.00462637 | -0.000169 | -3.52 | 0.00478491 | 0.00483082 | 0.00456179 | 0 |
| 1736380200 | 0.00479508 | -6.8E-5 | -1.40 | 0.00486866 | 0.00491389 | 0.00462664 | 0 |
| 1736293800 | 0.00486306 | -0.064476 | -92.99 | 0.00531257 | 0.00532897 | 0.004836 | 0 |
| 1736207400 | 0.06933873 | 0.0640977 | 1,223.00 | 0.00480352 | 0.07023164 | 0.00476907 | 0 |
| 1736121000 | 0.00524103 | -2.5E-5 | -0.47 | 0.00526396 | 0.00528354 | 0.00518585 | 0 |
| 1736034600 | 0.00526648 | 7.5E-5 | 1.44 | 0.00519369 | 0.00528425 | 0.00514781 | 0 |
| 1735948200 | 0.00519121 | -0.059639 | -91.99 | 0.0049705 | 0.00522349 | 0.00493332 | 0 |
| 1735861800 | 0.06483016 | 0.06000494 | 1,243.57 | 0.00480352 | 0.06566081 | 0.00476907 | 0 |
| 1735775400 | 0.00482522 | 2.6E-5 | 0.54 | 0.00480352 | 0.00484797 | 0.00476907 | 0 |
| 1735689000 | 0.00479936 | -0.058275 | -92.39 | 0.00483281 | 0.00495688 | 0.00477112 | 0 |
| 1735602600 | 0.06307425 | 0.05824313 | 1,205.58 | 0.00479682 | 0.06433302 | 0.00477097 | 0 |
| 1735516200 | 0.00483112 | -5.8E-5 | -1.19 | 0.00488854 | 0.00490436 | 0.00478543 | 0 |
| 1735429800 | 0.00488901 | 0.00010055 | 2.10 | 0.00479442 | 0.0049033 | 0.0047863 | 0 |
| 1735343400 | 0.00478846 | -7.0E-6 | -0.15 | 0.00479682 | 0.00493997 | 0.00475938 | 0 |
| 1735257000 | 0.00479505 | -0.000234 | -4.65 | 0.00504894 | 0.00505546 | 0.00475583 | 0 |
| 1735170600 | 0.00502858 | -2.0E-6 | -0.04 | 0.00502094 | 0.00509859 | 0.00495671 | 0 |
| 1735084200 | 0.00503072 | -0.059222 | -92.17 | 0.0049179 | 0.00508733 | 0.00483622 | 0 |
| 1734997800 | 0.0642527 | 0.05953947 | 1,263.24 | 0.0049214 | 0.06494942 | 0.00448634 | 0 |
| 1734911400 | 0.00471323 | -8.8E-5 | -1.83 | 0.00482268 | 0.00488508 | 0.00467664 | 0 |
| 1734825000 | 0.0048014 | -0.00019 | -3.81 | 0.00500212 | 0.00511657 | 0.00474177 | 0 |
| 1734738600 | 0.00499106 | 3.7E-5 | 0.75 | 0.0049214 | 0.00502452 | 0.00448634 | 0 |
| 1734652200 | 0.00495407 | -0.000267 | -5.11 | 0.00521112 | 0.00535114 | 0.00480317 | 0 |
| 1734565800 | 0.00522116 | -0.000366 | -6.55 | 0.0055982 | 0.00562007 | 0.00521677 | 0 |
| 1734479400 | 0.00558696 | -0.069589 | -92.57 | 0.00572539 | 0.00581909 | 0.00554384 | 0 |
| 1734393000 | 0.07517642 | 0.06948425 | 1,220.70 | 0.00551975 | 0.07721505 | 0.00543664 | 0 |
| 1734306600 | 0.00569217 | 0.00012581 | 2.26 | 0.00557569 | 0.00569217 | 0.0055229 | 0 |
| 1734220200 | 0.00556636 | -5.3E-5 | -0.94 | 0.00563083 | 0.00567792 | 0.0055087 | 0 |
| 1734133800 | 0.00561965 | 3.6E-5 | 0.64 | 0.00559717 | 0.00570764 | 0.00555251 | 0 |
| 1734047400 | 0.00558414 | 6.3E-5 | 1.14 | 0.00552068 | 0.00573829 | 0.00547456 | 0 |
| 1733961000 | 0.00552153 | 0.00030947 | 5.94 | 0.00523608 | 0.00554509 | 0.00513329 | 0 |
|
PLR/BTC - BTC
-
|
PLR/EUR - €
-
|
|
PLR/USD $ 0,002798
+4,49%
|
PLR/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
