ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
PlaykeyPKT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,005318
0,00
(
0,00%
)
Info
Rang Rang 2467
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 11.666.042.010,00
Börse
MRTX
Angebot
US$ 44.320,50
Letzter Handelszeitpunkt
04:16:26
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
1.601.117,50
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,004176
Vollständig verwässerte Marktkapitalisierung
US$ 531.846
Genesis-Datum
01.11.2017
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,000935-0,012968
Umlaufendes Angebot 19.893.268 / 100.000.000
19.89%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.53E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920PKT/ETHhttps://mercatox.com/exchange/PKT/ETHETH1https://mercatox.com/exchange/PKT/ETH03 Monats vor
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921PKT/BTChttps://mercatox.com/exchange/PKT/BTCBTC2https://mercatox.com/exchange/PKT/BTC03 Monats vor
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740441720PKT/ETHhttps://hitbtc.com/PKT-to-ETHETH3https://hitbtc.com/PKT-to-ETH024 Stundes vor
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740441720PKT/BTChttps://hitbtc.com/PKT-to-BTCBTC4https://hitbtc.com/PKT-to-BTC024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00575182-0.00043336-7.534310878990.004751890.01197374815964.409524CX
40.00614129-0.00082283-13.39832510760.004751890.01197374815964.409524CX
120.000958620.00435984454.8037804340.000935370.01197374951958.477778CX
260.00834569-0.00302723-36.27297443350.000935370.01296822802774.483964CX
520.00360960.0017088647.3420877660.000935370.01296822840448.814169CX
1560.01151119-0.00619273-53.79747880110.000935370.019560813654575.54505CX
2600.03951962-0.03420116-86.54222889790.000935370.198539942850198.81713CX

Über PKT

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17405274000.0053253-0.000188-3.410.005486530.005550460.005159940
17404410000.00551298-0.000247-4.290.004796670.011973740.004751895711750
17403546000.00576028-3.6E-5-0.620.005794380.005799520.005716070
17402682000.005796432.9E-50.500.00575880.005812250.005746380
17401818000.0057671-0.000138-2.340.005899160.005968770.005691390
17400954000.005905020.000110351.900.005797830.005924530.005787260
17400090000.005794677.1E-51.240.005734420.00580940.005701570
17399226000.00572407-2.2E-5-0.380.005751820.005794020.005603650
17398362000.00574626-2.3E-5-0.400.004796670.011973740.004751895711750
17397498000.00576881-8.6E-5-1.470.005858920.005864180.005765580
17396634000.005855271.1E-50.190.005847590.005876260.005836350
17395770000.005844234.9E-50.850.005801620.005932110.005779310
17394906000.00579517-6.5E-5-1.110.005873510.005884340.005717070
17394042000.005859750.000111761.940.005744990.005885810.005648730
17393178000.00574799-9.5E-5-1.630.005849790.005909990.005692610
17392314000.005843086.1E-51.060.004796670.011973740.004751895711750
17391450000.00578199-1.4E-5-0.240.005789960.005838970.005686070
17390586000.005796125.0E-60.090.005792740.005812610.005742510
17389722000.005791223.0E-60.050.005794550.006010120.005743370
17388858000.00578804-5.0E-6-0.090.005797270.005949230.005746420
17387994000.00579314-8.7E-5-1.480.005868580.005944660.005771390
17387130000.00588012-0.00022-3.610.006092860.00610530.0057780
17386266000.006099760.00024274.140.004796670.011973740.004751895711750
17385402000.00585706-0.000187-3.090.006032560.00608650.005775150
17384538000.0060439-9.6E-5-1.560.006139490.006164440.006016720
17383674000.0061395-0.000161-2.560.006286830.006354790.006093860
17382810000.00630027.0E-51.120.006224250.006382910.006204190
17381946000.00622980.000161742.670.006079960.006288940.006079140
17381082000.00606806-3.9E-5-0.640.006141290.006212180.006014710
17380218000.00610727-7.2E-5-1.170.004796670.011973740.004751895711750
17379354000.00617916-0.000114-1.810.006283840.006321450.006165490
17378490000.006293089.0E-60.140.006283620.006316360.006249960
17377626000.006284534.4E-50.710.006237870.006430880.006165780
17376762000.006240746.0E-60.100.006218640.006403490.006076270
17375898000.00623488-0.000119-1.870.006370360.006376710.006200270
17375034000.006353590.000233.760.006121620.006435340.006006560
17374170000.006123594.0E-50.660.004796670.011973740.004751895711750
17373306000.00608326-0.000175-2.800.006255560.006375820.005982960
17372442000.00625844.0E-60.060.006257850.006293820.006137740
17371578000.006253930.000252514.210.00600060.00635440.00600060
17370714000.00600142-9.0E-6-0.150.006024310.006036830.005841110
17369850000.006010050.000212513.670.005789250.006027640.005789250
17368986000.005797540.00013722.420.005670490.005838650.00566030
17368122000.00566034-4.0E-6-0.070.004796670.011973740.004751895711750
17367258000.00566422-9.0E-6-0.160.00567420.005721690.005620540
17366394000.005673-1.1E-5-0.190.005682410.005697390.005630120
17365530000.005684440.000149362.700.004796670.011973740.004751895711750
17364666000.00553508-0.000173-3.030.005696610.005719210.005476470
17363802000.00570798-0.000105-1.810.005807530.00583310.005557240
17362938000.00581297-0.000321-5.230.006137210.006162410.005770030
17362074000.006134250.000230093.900.004796670.011973740.004751895711750
17361210000.005904161.2E-50.200.005891040.005925450.005837720
17360346000.005892597.0E-60.120.005889880.005920290.005854690
17359482000.005886067.4E-51.270.0058140.005935640.005762710
17358618000.005812470.000143672.530.004796670.011973740.004751895711750
17357754000.00566887.1E-51.270.0056030.005691830.005569470
17356890000.00559814.5E-50.810.005556180.005767020.005518190
17356026000.00555332-6.6E-5-1.170.004796670.011973740.004751895711750
17355162000.00561958-8.2E-5-1.440.005708540.005708540.005573040
17354298000.005701414.6E-50.810.005656180.005713440.005641850
17353434000.00565572-8.3E-5-1.450.005743980.005829070.005606560
17352570000.00573903-0.000211-3.550.005980650.005991710.005706720
17351706000.005950023.8E-50.640.005920780.005960110.005859740
17350842000.005912350.000230714.060.005679350.005958840.005605930
17349978000.00568164-2.0E-5-0.350.004796670.011973740.004751895711750
17349114000.00570204-0.000122-2.090.005823260.005841590.005652880
17348250000.0058244-2.3E-5-0.390.005861880.005970050.005786580
17347386000.00584722-2.9E-5-0.490.005848990.005883820.005530240
17346522000.00587592-0.000153-2.540.006025890.006164570.005737680
17345658000.00602868-0.000338-5.310.006367430.006388560.00602050
17344794000.006366379.0E-60.140.006360660.006498150.006325480
17343930000.006357267.8E-51.240.004796670.011973740.004751895711750
17343066000.006279340.000194713.200.006089430.006304450.00607920
17342202000.006084637.0E-60.120.006085370.006156810.006039790
17341338000.006077557.7E-51.280.006005790.006113570.005957630
17340474000.00600099-7.5E-5-1.230.006071590.006151240.005958760
17339610000.006076240.000280854.850.005810860.006116820.005747160
17338746000.00579539-4.9E-5-0.840.005832790.005894180.00566310
17337882000.005844210.00483339478.170.004796670.011973740.004751895711750
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.00097393-0.011461-92.170.012435460.012588550.000956257757
17328378000.01243492-4.9E-5-0.390.012493050.012566340.012311480
17327514000.012483720.000530194.440.011931660.012656790.011929560
17326650000.01195353-0.000117-0.970.012101120.012349020.011792590

Kürzlich von Ihnen besucht

Delayed Upgrade Clock