Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3429 | Binance | 3734585.84 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.245.110,52 | 1741729973 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 66.2548255927 | Kürzlich |
| 0.3417 | Coinbase | 955106.782 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 322.035,55 | 1741729962 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 2 | https://pro.coinbase.com/trade/PERP-USD | 16.9444313171 | Kürzlich |
| 0.3428 | OKX | 361868.92427 | /cdn/crypto/logos/exchanges/OKEX.png | $ 122.458,98 | 1741729974 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 3 | https://www.okx.com/trade-spot/PERP-USDT | 6.4198718391 | Kürzlich |
| 0.3424 | HTX | 202975.344 | /cdn/crypto/logos/exchanges/HUOB.png | $ 67.350,06 | 1741729960 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/perp_usdt | 3.60096047929 | Kürzlich |
| 0.3439 | Gate.io | 86743.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.472,64 | 1741729496 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 5 | https://gate.io/trade/PERP_USDT | 1.53889772397 | 8 Minutes vor |
| 0.3402 | LBank | 68173.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.225,72 | 1741701984 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 6 | https://www.lbank.info/exchange/perp/usdt | 1.20945266616 | 8 Stundes vor |
| 0.3428 | Kucoin | 65731.683 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22.020,89 | 1741729600 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 7 | https://trade.kucoin.com/PERP-USDT | 1.16613766015 | 6 Minutes vor |
| 0.3173 | Bitvavo | 59282.1580317 | /cdn/crypto/logos/exchanges/BITV.png | € 18.539,25 | 1741729972 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 8 | https://account.bitvavo.com/markets/PERP-EUR | 1.05171743519 | Kürzlich |
| 4.13E-6 | Binance | 55454.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,229372 | 1741729959 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 9 | https://www.binance.com/en/trade/PERP_BTC | 0.983816394801 | Kürzlich |
| 0.326 | Bitstamp | 26610.7891896 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.643,69 | 1741591892 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 10 | https://www.bitstamp.net/markets/perp/eur | 0.472098720495 | 2 Tags vor |
| 0.345 | Kraken | 10749.5775325 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.546,93 | 1741729593 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/PERP/USD | 0.190706925781 | 6 Minutes vor |
| 4.32E-6 | Kucoin | 9417.9715 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,039030 | 1741729600 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 12 | https://trade.kucoin.com/PERP-BTC | 0.167083067816 | 6 Minutes vor |
| 4.07E-6 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000004 | 1741729554 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 13 | https://hitbtc.com/PERP-to-BTC | 1.77408763465E-7 | 7 Minutes vor |
| 0.353 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1741729968 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 14 | https://www.bitstamp.net/markets/perp/usd | 0 | Kürzlich |
| 0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741651331 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 15 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 22 Stundes vor |
| 0.40404 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/PERP-USDT | 0 | 2 Tags vor |
| 5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741651328 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 22 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PERP/USDT | https://crypto.com/exchange/trade/PERP_USDT | USDT | 18 | https://crypto.com/exchange/trade/PERP_USDT | 0 | - | |||
| 0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741651331 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 19 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 22 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PERP/ETH | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 20 | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | - | |||
| 0.000225 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 21 | https://gate.io/trade/PERP_ETH | 0 | 22 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PERP/USDT | https://poloniex.com/exchange#USDT_PERP | USDT | 22 | https://poloniex.com/exchange#USDT_PERP | 0 | - | |||
| 0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741651333 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 23 | https://gate.io/trade/PERP_USD | 0 | 22 Stundes vor |
| 0.00022282 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 24 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 22 Stundes vor |
| 0.00022629 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 25 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 22 Stundes vor |
| 0.34204 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 26 | https://hitbtc.com/PERP-to-USD | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4057 | -0.064 | -15.7752033522 | 0.317 | 0.42 | 276879.243003 | CX |
| 4 | 0.4738 | -0.1321 | -27.8809624314 | 0.317 | 0.5386 | 451382.197122 | CX |
| 12 | 1.03 | -0.6883 | -66.8252427184 | 0.317 | 1.06 | 333838.200438 | CX |
| 26 | 0.5839 | -0.2422 | -41.479705429 | 0.317 | 1.37 | 370958.007881 | CX |
| 52 | 1.64 | -1.2983 | -79.1646341463 | 0.317 | 1.87 | 316417.590037 | CX |
| 156 | 3.94 | -3.5983 | -91.3274111675 | 0.311 | 5.75 | 716490.296028 | CX |
| 260 | 0.95117229 | -0.60947229 | -64.0759088976 | 0.311 | 25.14 | 528468.580456 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.3317 | -0.0161 | -4.63 | 0.3472 | 0.369 | 0.317 | 395595 |
| 1741564200 | 0.3478 | -0.0388 | -10.04 | 0.3866 | 0.417 | 0.3379 | 255203 |
| 1741477800 | 0.3866 | -0.0101 | -2.55 | 0.3986 | 0.417 | 0.3812 | 83403 |
| 1741391400 | 0.3967 | -0.0046 | -1.15 | 0.4019 | 0.42 | 0.3819 | 353093 |
| 1741305000 | 0.4013 | -0.0042 | -1.04 | 0.4047 | 0.4189 | 0.3953 | 158564 |
| 1741218600 | 0.4055 | 0.0121 | 3.08 | 0.3904 | 0.4055 | 0.3866 | 244258 |
| 1741132200 | 0.3934 | -0.0166 | -4.05 | 0.4057 | 0.4087 | 0.3559 | 448036 |
| 1741045800 | 0.41 | -0.064 | -13.50 | 0.4776 | 0.479 | 0.4013 | 455348 |
| 1740959400 | 0.474 | 0.0498 | 11.74 | 0.4242 | 0.4759 | 0.4172 | 180064 |
| 1740873000 | 0.4242 | -0.0184 | -4.16 | 0.4404 | 0.4428 | 0.4147 | 91361 |
| 1740786600 | 0.4426 | -0.0052 | -1.16 | 0.433 | 0.4504 | 0.4064 | 285871 |
| 1740700200 | 0.4478 | 0.0064 | 1.45 | 0.442 | 0.4539 | 0.4323 | 115818 |
| 1740613800 | 0.4414 | 0.0413 | 10.32 | 0.437 | 0.4532 | 0.423 | 348834 |
| 1740527400 | 0.4001 | 0.0004 | 0.10 | 0.4032 | 0.439 | 0.387 | 477905 |
| 1740441000 | 0.3997 | -0.0898 | -18.35 | 0.4903 | 0.4903 | 0.3926 | 3822542 |
| 1740354600 | 0.4895 | 0.0088 | 1.83 | 0.4827 | 0.5386 | 0.48 | 2439038 |
| 1740268200 | 0.4807 | 0.0467 | 10.76 | 0.434 | 0.4912 | 0.4331 | 279986 |
| 1740181800 | 0.434 | -0.0381 | -8.07 | 0.457 | 0.483 | 0.4258 | 429487 |
| 1740095400 | 0.4721 | 0.0086 | 1.86 | 0.4635 | 0.4766 | 0.4608 | 218519 |
| 1740009000 | 0.4635 | 0.0087 | 1.91 | 0.4548 | 0.473 | 0.454 | 57888 |
| 1739922600 | 0.4548 | -0.0246 | -5.13 | 0.4787 | 0.48 | 0.4376 | 202260 |
| 1739836200 | 0.4794 | -0.0036 | -0.75 | 0.4873 | 0.5003 | 0.4675 | 143580 |
| 1739749800 | 0.483 | 0.0013 | 0.27 | 0.481 | 0.4962 | 0.4738 | 160347 |
| 1739663400 | 0.4817 | -0.0172 | -3.45 | 0.4981 | 0.505 | 0.4794 | 100371 |
| 1739577000 | 0.4989 | 0.0058 | 1.18 | 0.4917 | 0.5085 | 0.4808 | 110532 |
| 1739490600 | 0.4931 | -0.0095 | -1.89 | 0.5031 | 0.5131 | 0.476 | 211965 |
| 1739404200 | 0.5026 | 0.0318 | 6.75 | 0.4689 | 0.5114 | 0.4566 | 299962 |
| 1739317800 | 0.4708 | -0.003 | -0.63 | 0.4738 | 0.5008 | 0.4623 | 268858 |
| 1739231400 | 0.4738 | 0.0151 | 3.29 | 0.4576 | 0.4742 | 0.4421 | 145370 |
| 1739145000 | 0.4587 | -0.0107 | -2.28 | 0.4671 | 0.4808 | 0.4399 | 84282 |
| 1739058600 | 0.4694 | 0.0277 | 6.27 | 0.4431 | 0.4694 | 0.4358 | 135990 |
| 1738972200 | 0.4417 | 0.0194 | 4.59 | 0.4223 | 0.4671 | 0.4223 | 277574 |
| 1738885800 | 0.4223 | -0.0272 | -6.05 | 0.4496 | 0.4604 | 0.4219 | 185241 |
| 1738799400 | 0.4495 | -0.0045 | -0.99 | 0.4553 | 0.4724 | 0.4452 | 210908 |
| 1738713000 | 0.454 | -0.054 | -10.63 | 0.5106 | 0.5133 | 0.4418 | 790836 |
| 1738626600 | 0.508 | 0.0026 | 0.51 | 0.5027 | 0.5173 | 0.39 | 687364 |
| 1738540200 | 0.5054 | -0.0918 | -15.37 | 0.5945 | 0.64 | 0.4746 | 664027 |
| 1738453800 | 0.5972 | -0.0522 | -8.04 | 0.6466 | 0.656 | 0.5941 | 269518 |
| 1738367400 | 0.6494 | 0.0046 | 0.71 | 0.6433 | 0.672 | 0.6358 | 255608 |
| 1738281000 | 0.6448 | 0.034 | 5.57 | 0.6108 | 0.653 | 0.5983 | 179388 |
| 1738194600 | 0.6108 | 0.0231 | 3.93 | 0.587 | 0.632 | 0.5868 | 207188 |
| 1738108200 | 0.5877 | -0.0309 | -5.00 | 0.6186 | 0.6323 | 0.5824 | 212848 |
| 1738021800 | 0.6186 | -0.0167 | -2.63 | 0.6335 | 0.673 | 0.5792 | 263231 |
| 1737935400 | 0.6353 | -0.0119 | -1.84 | 0.6472 | 0.676 | 0.634 | 167315 |
| 1737849000 | 0.6472 | 0.0154 | 2.44 | 0.6335 | 0.6629 | 0.628 | 146355 |
| 1737762600 | 0.6318 | -0.0305 | -4.61 | 0.6638 | 0.6757 | 0.6284 | 239333 |
| 1737676200 | 0.6623 | -0.0151 | -2.23 | 0.6761 | 0.689 | 0.64 | 282464 |
| 1737589800 | 0.6774 | -0.007 | -1.02 | 0.6844 | 0.7044 | 0.6743 | 227474 |
| 1737503400 | 0.6844 | 0.0331 | 5.08 | 0.6482 | 0.6924 | 0.6175 | 373204 |
| 1737417000 | 0.6513 | -0.0153 | -2.30 | 0.647 | 0.7126 | 0.6252 | 587775 |
| 1737330600 | 0.6666 | -0.0753 | -10.15 | 0.7399 | 0.766 | 0.638 | 504249 |
| 1737244200 | 0.7419 | -0.0513 | -6.47 | 0.7915 | 0.797 | 0.7187 | 211113 |
| 1737157800 | 0.7932 | 0.0737 | 10.24 | 0.721 | 0.7962 | 0.694 | 316647 |
| 1737071400 | 0.7195 | -0.0123 | -1.68 | 0.7345 | 0.7375 | 0.694 | 120028 |
| 1736985000 | 0.7318 | 0.0295 | 4.20 | 0.6991 | 0.7355 | 0.6784 | 129487 |
| 1736898600 | 0.7023 | 0.0407 | 6.15 | 0.6631 | 0.7025 | 0.6586 | 111989 |
| 1736812200 | 0.6616 | -0.0241 | -3.51 | 0.6875 | 0.7073 | 0.6185 | 274290 |
| 1736725800 | 0.6857 | -0.0172 | -2.45 | 0.702 | 0.707 | 0.6774 | 82902 |
| 1736639400 | 0.7029 | -0.0058 | -0.82 | 0.7088 | 0.717 | 0.6929 | 113356 |
| 1736553000 | 0.7087 | 0.0172 | 2.49 | 0.6972 | 0.7179 | 0.6819 | 316550 |
| 1736466600 | 0.6915 | -0.0171 | -2.41 | 0.7072 | 0.7208 | 0.6751 | 175041 |
| 1736380200 | 0.7086 | -0.0264 | -3.59 | 0.731 | 0.7429 | 0.6655 | 301581 |
| 1736293800 | 0.735 | -0.1006 | -12.04 | 0.8436 | 0.846 | 0.7308 | 224537 |
| 1736207400 | 0.8356 | 0.0035 | 0.42 | 0.8296 | 0.8654 | 0.8201 | 195034 |
| 1736121000 | 0.8321 | -0.0015 | -0.18 | 0.8328 | 0.8383 | 0.813 | 79423 |
| 1736034600 | 0.8336 | -0.0112 | -1.33 | 0.8494 | 0.866 | 0.8187 | 213475 |
| 1735948200 | 0.8448 | 0.0212 | 2.57 | 0.8236 | 0.8686 | 0.8088 | 130472 |
| 1735861800 | 0.8236 | 0.0336 | 4.25 | 0.7881 | 0.837 | 0.7881 | 210640 |
| 1735775400 | 0.79 | 0.0103 | 1.32 | 0.7794 | 0.796 | 0.7542 | 202242 |
| 1735689000 | 0.7797 | -0.0166 | -2.08 | 0.7904 | 0.8131 | 0.7651 | 128349 |
| 1735602600 | 0.7963 | -0.0066 | -0.82 | 0.7976 | 0.827 | 0.76 | 436069 |
| 1735516200 | 0.8029 | -0.0278 | -3.35 | 0.8296 | 0.8333 | 0.791 | 85906 |
| 1735429800 | 0.8307 | 0.0407 | 5.15 | 0.7928 | 0.839 | 0.7878 | 113761 |
| 1735343400 | 0.79 | 0.0145 | 1.87 | 0.7782 | 0.8272 | 0.771 | 277942 |
| 1735257000 | 0.7755 | -0.0692 | -8.19 | 0.847 | 0.8535 | 0.7718 | 268060 |
| 1735170600 | 0.8447 | -0.0282 | -3.23 | 0.874 | 0.8767 | 0.8333 | 121799 |
| 1735084200 | 0.8729 | 0.0337 | 4.02 | 0.789 | 0.913 | 0.789 | 1183045 |
| 1734997800 | 0.8392 | 0.0538 | 6.85 | 0.7949 | 0.8523 | 0.7678 | 185287 |
| 1734911400 | 0.7854 | 0.0034 | 0.43 | 0.7851 | 0.815 | 0.7626 | 181986 |
| 1734825000 | 0.782 | -0.058 | -6.90 | 0.839 | 0.8782 | 0.7768 | 138650 |
| 1734738600 | 0.84 | 0.0402 | 5.03 | 0.7914 | 0.8434 | 0.7018 | 585099 |
| 1734652200 | 0.7998 | -0.0679 | -7.83 | 0.8595 | 0.9 | 0.7611 | 538644 |
| 1734565800 | 0.8677 | -0.1095 | -11.21 | 0.977 | 0.989 | 0.8663 | 406365 |
| 1734479400 | 0.9772 | -0.0528 | -5.13 | 1.03 | 1.06 | 0.9678 | 246367 |
| 1734393000 | 1.03 | -0.03 | -2.83 | 1.06 | 1.11 | 0.9816 | 278302 |
| 1734306600 | 1.06 | 0.03 | 2.91 | 1.04 | 1.12 | 0.988 | 329474 |
| 1734220200 | 1.03 | -0.03 | -2.83 | 1.06 | 1.09 | 0.9845 | 360858 |
| 1734133800 | 1.06 | -0.03 | -2.75 | 1.09 | 1.1 | 1.04 | 253632 |
| 1734047400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.15 | 1.06 | 508689 |
| 1733961000 | 1.08 | 0.12 | 12.68 | 0.9572 | 1.08 | 0.9174 | 561941 |
|
PERP/BTC 0,00000413 BTC
-0,24%
|
PERP/EUR 0,313000 €
+2,62%
|
|
PERP/USD $ 0,341700
+4,18%
|
PERP/GBP £ 0,265030
+5,02%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
