NeblioNEBL

US$ 0,783353

0,025752

(

3,40%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 514

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,772909

Börse

BINA

Angebot

US$ 0,786617

Letzter Handelszeitpunkt

17:24:28

Volumen (24 Stunden)

$ 1.760

Letzte Handelsgröße

11,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,50627

Vollständig verwässerte Marktkapitalisierung

US$ 15.575.421

Genesis-Datum

21.7.2017

Tagesbereich 0,752049-0,788932

52-Wochen-Bereich 0,327716-1,26

Umlaufendes Angebot 19.883.009 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00362	Gate.io	1684.25	/cdn/crypto/logos/exchanges/GATE.png	$ 6,29	1727373394	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	19 Minutes vor
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727308938	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	18 Stundes vor
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727308938	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	18 Stundes vor
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727308920	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	18 Stundes vor
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727308921	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	18 Stundes vor
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1727308934	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1727308951	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.74083416	0.04251912	5.73935737521	0.7181856	0.76641504	12173658.4	CX
4	0.74083416	0.04251912	5.73935737521	0.65682996	0.969429	12173658.4	CX
12	0.68301516	0.10033812	14.6904674854	0.59606412	1.11178302	12173658.4	CX
26	0.84002904	-0.05667576	-6.7468810364	0.59606412	1.255815	12173658.4	CX
52	0.35017488	0.4331784	123.703447832	0.32771556	1.255815	12173658.4	CX
156	1.05272166	-0.26936838	-25.5878063723	0.12771634	3.71481787	2142481.98647	CX
260	0.36599101	0.41736227	114.036208157	0.12771634	5.24068853	1291650.72908	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727308200	0.75582336	-0.016388	-2.12	0.7712238	0.77540328	0.7555158	0
1727221800	0.77221116	0.01171428	1.54	0.75992868	0.775914	0.75280692	0
1727135400	0.76049688	-0.001614	-0.21	0.74083416	0.76641504	0.7181856	12173658
1727049000	0.7621104	-5.2E-5	-0.01	0.76051632	0.7671498	0.74881104	0
1726962600	0.762162	0.00505008	0.67	0.75844356	0.762162	0.7533036	0
1726876200	0.75711192	0.00092604	0.12	0.75508992	0.76922712	0.74908308	0
1726789800	0.75618588	0.02129616	2.90	0.74135952	0.76628088	0.7403616	0
1726703400	0.73488972	0.0116496	1.61	0.72359832	0.73652364	0.71099304	0
1726617000	0.72324012	0.02327928	3.33	0.6989328	0.73602792	0.69161664	0
1726530600	0.69996084	-0.009736	-1.37	0.71010792	0.71044488	0.69065292	0
1726444200	0.70969728	-0.010521	-1.46	0.7201128	0.72466992	0.70503048	0
1726357800	0.7202178	-0.006826	-0.94	0.72650328	0.7277772	0.7140786	0
1726271400	0.72704388	0.02890572	4.14	0.6980742	0.72793896	0.69192936	0
1726185000	0.69813816	0.00970584	1.41	0.68872128	0.70267848	0.688461	0
1726098600	0.68843232	-0.002876	-0.42	0.69158904	0.69599376	0.66668928	0
1726012200	0.69130788	0.00583716	0.85	0.68348496	0.69641016	0.67714596	0
1725925800	0.68547072	0.025857	3.92	0.74083416	0.969429	0.65682996	12173658
1725839400	0.65961372	0.01044216	1.61	0.65009988	0.66379128	0.64364472	0
1725753000	0.64917156	0.00263568	0.41	0.64783224	0.65787984	0.64492176	0
1725666600	0.64653588	-0.027288	-4.05	0.67404288	0.68320932	0.63049416	0
1725580200	0.67382412	-0.020841	-3.00	0.69606348	0.69883308	0.66930696	0
1725493800	0.6946656	0.00276552	0.40	0.6890244	0.70204296	0.66980112	0
1725407400	0.69190008	-0.018068	-2.54	0.70959804	0.71743716	0.69085944	0
1725321000	0.709968	0.02285724	3.33	0.74083416	0.74083416	0.68877804	12173658
1725234600	0.68711076	-0.020343	-2.88	0.70748772	0.70846572	0.68694396	0
1725148200	0.70745412	-0.001713	-0.24	0.7092774	0.71217396	0.70519116	0
1725061800	0.709167	-0.003334	-0.47	0.71156796	0.71857152	0.69493884	0
1724975400	0.7125006	0.0022818	0.32	0.70832892	0.73408272	0.70653996	0
1724889000	0.7102188	-0.005703	-0.80	0.71395896	0.7224066	0.69508176	0
1724802600	0.71592132	-0.038942	-5.16	0.75450096	0.75834504	0.69630588	0
1724716200	0.75486312	-0.016451	-2.13	0.77230584	0.7733706	0.75486312	0
1724629800	0.77131368	0.00325632	0.42	0.77037192	0.78000012	0.76610628	0
1724543400	0.76805736	-0.000213	-0.03	0.76927488	0.77400768	0.76400076	0
1724457000	0.76827084	0.043641	6.02	0.7246146	0.7778304	0.7246146	0
1724370600	0.72462984	-0.00953	-1.30	0.74083416	1.09081206	0.7181856	12173658
1724284200	0.73416	0.02480976	3.50	0.70808988	0.736644	0.7066998	0
1724197800	0.70935024	-0.00334	-0.47	0.71278596	0.73597932	0.703305	0
1724111400	0.71268984	0.00736176	1.04	0.74083416	1.03710672	0.695376	12173658
1724025000	0.70532808	-0.007854	-1.10	0.71387256	0.72256308	0.70532808	0
1723938600	0.71318256	0.006063	0.86	0.70653816	0.71596224	0.70611372	0
1723852200	0.70711956	0.01597368	2.31	0.69073764	0.71793336	0.6860358	0
1723765800	0.69114588	-0.015049	-2.13	0.70517748	0.71808528	0.67543152	0
1723679400	0.70619532	-0.020116	-2.77	0.7262718	0.74121144	0.7018554	0
1723593000	0.72631092	0.01351632	1.90	0.71226516	0.73866816	0.7018518	0
1723506600	0.7127946	0.00681348	0.97	0.74083416	0.74083416	0.69441588	12173658
1723420200	0.70598112	-0.024385	-3.34	0.73330428	0.74082912	0.70012176	0
1723333800	0.7303662	0.00210984	0.29	0.73054452	0.73782576	0.7235946	0
1723247400	0.72825636	-0.013169	-1.78	0.74083416	0.74083416	0.71537268	0
1723161000	0.74142528	0.07969632	12.04	0.6603702	0.75183036	0.65784948	0
1723074600	0.66172896	-0.010122	-1.51	0.67257684	0.69225504	0.65503932	0
1722988200	0.67185108	0.02063712	3.17	0.64791396	0.68479836	0.64791396	0
1722901800	0.65121396	-0.04728	-6.77	0.7759428	0.88753287	0.59606412	12173658
1722815400	0.69849384	-0.030535	-4.19	0.728028	0.7328898	0.6878718	0
1722729000	0.72902928	-0.008261	-1.12	0.73705896	0.74579928	0.7188	0
1722642600	0.73729032	-0.045599	-5.82	0.78509928	0.78626448	0.73425288	0
1722556200	0.78288924	0.00643692	0.83	0.7759428	0.78692736	0.74751108	0
1722469800	0.77645232	-0.018345	-2.31	0.79404132	0.80182164	0.77428656	0
1722383400	0.79479696	-0.007076	-0.88	0.80188872	0.80373792	0.78364524	0
1722297000	0.80187264	-0.016789	-2.05	0.78946476	0.84	0.78946476	12173658
1722210600	0.81866184	0.00161832	0.20	0.81363012	0.81938328	0.8053518	0
1722124200	0.81704352	0.00213708	0.26	0.81495576	0.83263932	0.80034612	0
1722037800	0.81490644	0.02596464	3.29	0.78946476	0.81844728	0.78946476	0
1721951400	0.7889418	0.00437784	0.56	0.78475236	0.79314888	0.761928	0
1721865000	0.78456396	-0.006841	-0.86	0.7915824	0.8050902	0.78220308	0
1721778600	0.79140528	-0.019579	-2.41	0.81125364	0.81282204	0.78553344	0
1721692200	0.810984	-0.003963	-0.49	0.68301516	0.81962736	0.64443756	12173658
1721605800	0.81494676	0.00845544	1.05	0.8055438	0.81953976	0.79084152	0
1721519400	0.80649132	0.00530508	0.66	0.80094252	0.8114568	0.7959792	0
1721433000	0.80118624	0.03368304	4.39	0.76761552	0.80936484	0.75959784	0
1721346600	0.7675032	-0.00253	-0.33	0.76901868	0.78125532	0.75876012	0
1721260200	0.7700334	-0.012155	-1.55	0.78108516	0.79317672	0.76687956	0
1721173800	0.7821882	0.00521412	0.67	0.7782198	0.78437784	0.7499838	0
1721087400	0.77697408	0.04421076	6.03	0.68301516	1.11178302	0.64443756	12173658
1721001000	0.73276332	0.02201676	3.10	0.71081028	0.73671072	0.71081028	0
1720914600	0.71074656	0.01610592	2.32	0.69468612	0.71753568	0.69345876	0
1720828200	0.69464064	0.00634008	0.92	0.68819424	0.70242996	0.67892004	0
1720741800	0.68830056	-0.004764	-0.69	0.69143352	0.71212632	0.68529432	0
1720655400	0.69306444	-0.003412	-0.49	0.69525816	0.71280804	0.6860706	0
1720569000	0.6964764	0.01663572	2.45	0.68046984	0.69886212	0.67552368	0
1720482600	0.67984068	0.00955032	1.42	0.68301516	0.69735588	0.64443756	12173658
1720396200	0.67029036	-0.02764	-3.96	0.69776988	0.70057056	0.6700266	0
1720309800	0.6979308	0.01765668	2.60	0.67886532	0.70175988	0.67260012	0
1720223400	0.68027412	-0.006456	-0.94	0.68301516	0.68925936	0.64443756	0
1720137000	0.68672976	-0.035755	-4.95	0.72195096	0.7247646	0.68108364	0
1720050600	0.72248472	-0.021628	-2.91	0.744855	0.74629488	0.71219868	0
1719964200	0.74411304	-0.009537	-1.27	0.7545	0.75840948	0.74082084	0
1719877800	0.75365016	0.00095064	0.13	0.79783128	1.12538547	0.74972088	12173658
1719791400	0.75269952	0.02256696	3.09	0.73069368	0.75503076	0.72777048	0
1719705000	0.73013256	0.00617364	0.85	0.72374304	0.73335036	0.72355236	0
1719618600	0.72395892	-0.014611	-1.98	0.73932876	0.74568312	0.71929608	0
1719532200	0.73856952	0.00920676	1.26	0.7297536	0.74725932	0.72672792	0
1719445800	0.72936276	-0.011718	-1.58	0.79783128	0.79833012	0.72823872	12173658