Matrix AI NetworkMAN

US$ 0,024468

-0,001103

(

-4,31%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 608

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,024468

Börse

KUCN

Angebot

US$ 0,025488

Letzter Handelszeitpunkt

00:35:08

Volumen (24 Stunden)

$ 61.047

Letzte Handelsgröße

122,39

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,024501

Vollständig verwässerte Marktkapitalisierung

US$ 6.117.083

Genesis-Datum

17.1.2018

Tagesbereich 0,024458-0,025572

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 450.939.111 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0255	Kucoin	16754.3196	/cdn/crypto/logos/exchanges/KUCN.png	$ 428,08	1736211733	MAN/USDT	https://trade.kucoin.com/MAN-USDT	USDT	1	https://trade.kucoin.com/MAN-USDT	80.3291813055	8 Minutes vor
0.0169	Gate.io	3254.4	/cdn/crypto/logos/exchanges/GATE.png	$ 55,00	1736212011	MAN/USDT	https://gate.io/trade/MAN_USDT	USDT	2	https://gate.io/trade/MAN_USDT	15.6033365652	Kürzlich
2.4E-7	Kucoin	848.3579	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000204	1736209107	MAN/BTC	https://trade.kucoin.com/MAN-BTC	BTC	3	https://trade.kucoin.com/MAN-BTC	4.06748212927	52 Minutes vor
4.83E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736208130	MAN/ETH	https://trade.kucoin.com/MAN-ETH	ETH	4	https://trade.kucoin.com/MAN-ETH	0	1 Stunde vor
5.59E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736208133	MAN/ETH	https://www.lbank.info/exchange/man/eth	ETH	5	https://www.lbank.info/exchange/man/eth	0	1 Stunde vor
4.65E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736208129	MAN/ETH	https://gate.io/trade/MAN_ETH	ETH	6	https://gate.io/trade/MAN_ETH	0	1 Stunde vor
8.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736208128	MAN/BTC	https://www.huobi.com/en-us/exchange/man_btc	BTC	7	https://www.huobi.com/en-us/exchange/man_btc	0	1 Stunde vor
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736208120	MAN/BTC	https://hitbtc.com/MAN-to-BTC	BTC	8	https://hitbtc.com/MAN-to-BTC	0	1 Stunde vor
1.355E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736208120	MAN/ETH	https://hitbtc.com/MAN-to-ETH	ETH	9	https://hitbtc.com/MAN-to-ETH	0	1 Stunde vor
0.015112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	MAN/USD	https://hitbtc.com/MAN-to-USD	USD	10	https://hitbtc.com/MAN-to-USD	0	1 Stunde vor
4.06E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736208128	MAN/ETH	https://www.huobi.com/en-us/exchange/man_eth	ETH	11	https://www.huobi.com/en-us/exchange/man_eth	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Matrix is an open-source public intelligent blockchain platform.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	0.02555941	0.00194276	8.23	0.02546972	0.0874342	0.02102344	83329
1736121000	0.02361665	4.6E-5	0.20	0.02356419	0.02545492	0.02245218	47097
1736034600	0.02357038	2.6E-5	0.11	0.02355954	0.02550675	0.02251646	51794
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02361459	0.02121185	76237
1735861800	0.02324991	0.00151951	6.99	0.02546972	0.02712924	0.02102344	41779
1735775400	0.0217304	0.00120404	5.87	0.02054433	0.02181868	0.01968074	26168
1735689000	0.02052636	0.00108972	5.61	0.01944663	0.02203156	0.01932184	26731
1735602600	0.01943664	-0.000232	-1.18	0.02546972	0.02712924	0.0183072	48071
1735516200	0.01966853	0.00066382	3.49	0.01902847	0.01995796	0.01864392	33545
1735429800	0.01900471	-0.001733	-8.36	0.02073935	0.02178168	0.01897023	68066
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02227533	0.0197557	34394
1735257000	0.02104312	-0.001765	-7.74	0.02292584	0.02296823	0.01997354	38380
1735170600	0.02280843	-0.001826	-7.41	0.02466995	0.02562289	0.02152436	55953
1735084200	0.02463481	0.00190824	8.40	0.02271743	0.02573195	0.01973345	36642
1734997800	0.02272657	0.00276941	13.88	0.02546972	0.02712924	0.01915545	44059
1734911400	0.01995716	0.00054249	2.79	0.01941089	0.02207931	0.01917427	47622
1734825000	0.01941467	-0.003974	-16.99	0.02247055	0.02473172	0.01938526	71276
1734738600	0.0233889	0.00184386	8.56	0.02144629	0.02345808	0.01986496	141757
1734652200	0.02154504	-0.003574	-14.23	0.02510788	0.02558501	0.02010812	58938
1734565800	0.02511952	-0.000346	-1.36	0.02546972	0.02829335	0.02486764	35804
1734479400	0.02546548	-0.001023	-3.86	0.02650277	0.02781976	0.02530192	30355
1734393000	0.0264886	-0.004908	-15.63	0.02934603	0.03133962	0.02638801	47841
1734306600	0.03139673	0.00401586	14.67	0.02740247	0.03152226	0.02657206	27737
1734220200	0.02738087	-0.000981	-3.46	0.02839843	0.02952213	0.02625102	20897
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.03199763	0.02731224	80733
1734047400	0.02800462	-0.001364	-4.64	0.02934603	0.03133962	0.02788732	45281
1733961000	0.0293685	0.00328923	12.61	0.02614888	0.03030321	0.02298864	101004
1733874600	0.02607927	-0.002168	-7.68	0.02819185	0.03239201	0.02455404	117625
1733788200	0.02824703	-0.007132	-20.16	0.0345234	0.03914947	0.02710354	45262
1733701800	0.03537871	-0.002598	-6.84	0.03796271	0.0381375	0.032851	13108
1733615400	0.03797628	0.00097992	2.65	0.03695253	0.0380838	0.0339012	39257
1733529000	0.03699636	0.00405118	12.30	0.03289077	0.03702012	0.03227924	34866
1733442600	0.03294518	-0.001691	-4.88	0.0345234	0.03914947	0.03244608	101787
1733356200	0.03463666	0.00677602	24.32	0.02783144	0.03743376	0.02771493	273525
1733269800	0.02786064	0.00489966	21.34	0.02300698	0.02786902	0.02295054	113357
1733183400	0.02296098	-0.000405	-1.73	0.02431515	0.02549244	0.02184483	83436
1733097000	0.02336595	-0.003647	-13.50	0.02701155	0.0279812	0.02235016	145834
1733010600	0.02701306	-0.000257	-0.94	0.02534612	0.02814835	0.02510301	50250
1732924200	0.02727016	0.00240031	9.65	0.02487092	0.02825888	0.02295009	148694
1732837800	0.02486985	0.00374356	17.72	0.02114209	0.0249694	0.01991339	65104
1732751400	0.02112629	0.00181674	9.41	0.01927422	0.02141919	0.01835318	104709
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.02088315	0.01830426	34740
1732578600	0.0194985	-4.3E-5	-0.22	0.01681048	0.08668	0.01673734	62472
1732492200	0.01954184	0.00097083	5.23	0.01858918	0.0216414	0.01820892	80628
1732405800	0.01857101	0.00173772	10.32	0.01681048	0.01874221	0.01673734	87094
1732319400	0.01683329	-0.000906	-5.11	0.01773242	0.01791036	0.01557192	63496
1732233000	0.01773941	0.00172808	10.79	0.01603222	0.0178173	0.0154533	36245
1732146600	0.01601133	-0.000599	-3.61	0.01662139	0.0175171	0.01585344	16804
1732060200	0.01661026	-0.001494	-8.25	0.01810914	0.01825189	0.01554216	78569
1731973800	0.0181047	0.00103887	6.09	0.02035013	0.0808676	0.01610365	74855
1731887400	0.01706583	-0.000119	-0.69	0.01630475	0.01726949	0.01509139	46734
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.0182753	0.01539948	58357
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0181645	0.0156924	37369
1731628200	0.016589	0.00030865	1.90	0.01537308	0.01920347	0.01533515	95156
1731541800	0.01628035	-0.003074	-15.88	0.0194009	0.02149292	0.01613434	115574
1731455400	0.01935428	-0.001051	-5.15	0.02035013	0.02148002	0.01792981	86090
1731369000	0.02040481	0.00111347	5.77	0.0193166	0.02128505	0.01875721	102492
1731282600	0.01929134	-0.001448	-6.98	0.02072989	0.02170409	0.01909282	48237
1731196200	0.02073899	0.0016053	8.39	0.01836918	0.02152535	0.01831525	23581
1731109800	0.01913369	-0.001407	-6.85	0.0205065	0.02062831	0.01892063	17308
1731023400	0.02054023	0.00162548	8.59	0.01891085	0.02073807	0.01864186	43112
1730937000	0.01891475	0.00154431	8.89	0.01668747	0.01988281	0.01667907	73649
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01567955	36345
1730764200	0.01691478	-0.000301	-1.75	0.0166342	0.01766919	0.01548183	266176
1730677800	0.0172162	-9.1E-5	-0.53	0.0166342	0.01731281	0.01552166	23891
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01814153	0.01598281	43201
1730505000	0.01736384	0.0004873	2.89	0.01684986	0.0182122	0.01589965	33732
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01811067	0.01657327	51746
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01810702	0.01648258	19057
1730245800	0.01742924	-0.002836	-13.99	0.02022841	0.02028883	0.01551774	188228
1730159400	0.02026544	0.00327826	19.30	0.0191001	0.02035646	0.01706973	307434
1730073000	0.01698718	-0.001114	-6.15	0.01809	0.01812719	0.01624176	59790
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.0194619	0.01605312	85419
1729900200	0.01790285	-0.001162	-6.10	0.0191001	0.01962726	0.01704171	33909
1729813800	0.01906474	0.00106366	5.91	0.01799344	0.01953005	0.01752416	27206
1729727400	0.01800108	-0.002202	-10.90	0.01885126	0.01950804	0.01790199	49439
1729641000	0.0202031	-4.3E-5	-0.21	0.020875	0.02096662	0.01931524	32476
1729554600	0.02024635	-0.001835	-8.31	0.02276144	0.02289648	0.01938951	188822
1729468200	0.0220809	0.00021085	0.96	0.02188134	0.02266899	0.02178771	23132
1729381800	0.02187005	-0.000712	-3.15	0.02190816	0.02261399	0.021772	16076
1729295400	0.02258171	0.00171471	8.22	0.02048633	0.0234281	0.02043042	277366
1729209000	0.020867	-0.002134	-9.28	0.02048633	0.05903444	0.02043042	224998
1729122600	0.02300126	0.00163123	7.63	0.02141824	0.02320292	0.02073977	38673
1729036200	0.02137003	-0.000448	-2.05	0.02179878	0.02300421	0.02039016	120364
1728949800	0.02181762	0.00173229	8.62	0.02048633	0.05627925	0.0197485	303590
1728863400	0.02008533	-0.000755	-3.62	0.02087537	0.02139238	0.01985232	45680
1728777000	0.02084049	-0.000393	-1.85	0.02126126	0.02192851	0.02072625	13782
1728690600	0.02123322	0.00076716	3.75	0.02048633	0.02210818	0.02043042	9628
1728604200	0.02046606	-0.00075	-3.54	0.02119821	0.02191199	0.02002277	13417
1728517800	0.02121631	0.00193549	10.04	0.01864467	0.02259724	0.01860145	163988
1728431400	0.01928082	-7.2E-5	-0.37	0.01931227	0.02085103	0.01860079	65972
1728345000	0.01935263	-0.000759	-3.77	0.01944006	0.05520864	0.01900482	245730
1728258600	0.02011177	0.00087407	4.54	0.01922568	0.02070132	0.01918987	89280
1728172200	0.0192377	-0.00185	-8.77	0.02051896	0.02058128	0.01921313	12043