LUNCBTC

Terra Luna Classic (LUNC) Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Terra Luna Classic (LUNC) LUNCBTC HitBTC 1.088.341.627 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000001 0,00000001 0,00000001
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000001 0,00000001 0,00000001 0,00000001 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
HitBTC 03:53:48 80.000,00 0,00000001 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,42073369 42.073.486,20 LUNC LUNCEUR LUNCGBP LUNCUSD

LUNCBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

LUNCBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Dez 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000000 15.831.589,00
01 Dez 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000000 4.422.668,00
30 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 0,00
29 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000000 1.270.955,00
28 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 27.508.664,00
27 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000000 629.397,00
26 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 275.423,00
25 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000000 378.830,00
24 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000000 25.229.170,00
23 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 0,00
22 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 0,00
21 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 0,00
20 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 756.966,00
19 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 1.497.040,00
18 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 1.537.537,00
17 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 4.977.215,00
16 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 42.274.109,00
15 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000000 66.930.714,00
14 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 33.766.478,00
13 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 7.123.140,00
12 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 27.400.456,00
11 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 8.653.215,00
10 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000000 88.926.195,00
09 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000000 92.237.233,00
08 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 29.129.714,00
07 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 2.261.676,00
06 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 5.545.868,00
05 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 6.562.693,00
04 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 29.867.421,00
03 Nov 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 28.683.479,00
Kürzlich von Ihnen besucht
HITB
LUNCBTC
Terra Luna..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221202 08:49:30