FC Lazio Fan Token LAZIO

US$ 3,87

0,002105

(

0,05%

)

Offizielle Links

Website

Info

Rang 488

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 3,82

Börse

BINA

Angebot

US$ 3,89

Letzter Handelszeitpunkt

10:07:02

Volumen (24 Stunden)

$ 1.903.800

Letzte Handelsgröße

3,32

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 1,84

Vollständig verwässerte Marktkapitalisierung

US$ 154.924.854

Genesis-Datum

21.10.2021

Tagesbereich 3,86-3,89

52-Wochen-Bereich 1,10-4,47

Umlaufendes Angebot 8.306.919 / 40.000.000

20.77%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.56	Binance	42193.41	/cdn/crypto/logos/exchanges/BINA.png	$ 65.710,14	1735876251	LAZIO/USDT	https://www.binance.com/en/trade/LAZIO_USDT	USDT	1	https://www.binance.com/en/trade/LAZIO_USDT	91.772406296	Kürzlich
1.56	LBank	3486.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.436,30	1735876228	LAZIO/USDT	https://www.lbank.info/exchange/lazio/usdt	USDT	2	https://www.lbank.info/exchange/lazio/usdt	7.58286798326	Kürzlich
1.55	Gate.io	296.42	/cdn/crypto/logos/exchanges/GATE.png	$ 459,82	1735875781	LAZIO/USDT	https://gate.io/trade/LAZIO_USDT	USDT	3	https://gate.io/trade/LAZIO_USDT	0.644725720776	8 Minutes vor
0.00041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735875782	LAZIO/ETH	https://gate.io/trade/LAZIO_ETH	ETH	4	https://gate.io/trade/LAZIO_ETH	0	8 Minutes vor
2.55	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862522	LAZIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	0	4 Stundes vor
1.32E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735869392	LAZIO/BTC	https://hitbtc.com/LAZIO-to-BTC	BTC	6	https://hitbtc.com/LAZIO-to-BTC	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LAZIO/USDT	https://poloniex.com/exchange#USDT_LAZIO	USDT	7	https://poloniex.com/exchange#USDT_LAZIO	0	-
3.995E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735862539	LAZIO/BTC	https://www.binance.com/en/trade/LAZIO_BTC	BTC	8	https://www.binance.com/en/trade/LAZIO_BTC	0	4 Stundes vor
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	LAZIO/BTC	https://exchange.latoken.com/exchange/LAZIO-BTC	BTC	9	https://exchange.latoken.com/exchange/LAZIO-BTC	0	4 Stundes vor
1.97	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	LAZIO/USDT	https://exchange.latoken.com/exchange/LAZIO-USDT	USDT	10	https://exchange.latoken.com/exchange/LAZIO-USDT	0	4 Stundes vor
2.55	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735862539	LAZIO/EUR	https://www.binance.com/en/trade/LAZIO_EUR	EUR	11	https://www.binance.com/en/trade/LAZIO_EUR	0	4 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LAZIO/USDT	https://hitbtc.com/LAZIO-to-USDT	USDT	12	https://hitbtc.com/LAZIO-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.82453774	0.0485836	1.27031299736	1.8266602	3.92064945	1383.74285714	CX
4	3.86466592	0.00845542	0.218787863557	1.8266602	4.46708323	864.83928571	CX
12	2.4071441	1.46597724	60.9011001876	1.7754586	4.46708323	683.73364706	CX
26	2.47974643	1.39337491	56.1902174006	1.10073754	4.46708323	654.47918919	CX
52	2.03597372	1.83714762	90.234348408	1.10073754	4.46708323	7720.02190217	CX
156	4.63209312	-0.75897178	-16.3850717233	0.86481745	9.71052616	43441.6749545	CX
260	14.4856671	-10.61254576	-73.2623888616	0.86481745	14.76181019	52045.583935	CX

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	1.9374928	-1.84	-48.67	3.88556097	3.92064945	1.9059968	4843
1735775400	3.77447639	0.05	1.26	3.73066483	3.7898108	3.70833877	0
1735689000	3.72740211	1.88	101.36	3.69948985	3.83988014	3.6741975	0
1735602600	1.8511086	-1.89	-50.53	3.88556097	3.92064945	1.8266602	4843
1735516200	3.74170541	-0.05	-1.44	3.80093848	3.80093848	3.71072019	0
1735429800	3.79619122	0.03	0.81	3.7660789	3.80420119	3.75653525	0
1735343400	3.76577289	-0.06	-1.45	3.82453774	3.88119483	3.73303826	0
1735257000	3.82124067	-0.14	-3.55	3.98211892	3.9894825	3.79972919	0
1735170600	3.96172524	0.03	0.64	3.9422584	3.96844523	3.90161288	0
1735084200	3.93664343	2.04	107.86	3.7815056	3.9675943	3.73261678	0
1734997800	1.8938812	-1.9	-50.12	3.88556097	3.92064945	1.8476718	4843
1734911400	3.79661349	-0.08	-2.10	3.87732687	3.8895288	3.76388245	0
1734825000	3.87808033	-0.02	-0.39	3.90303829	3.97506375	3.85290384	0
1734738600	3.89327891	-0.02	-0.49	3.89445304	3.91764681	3.68221866	0
1734652200	3.91238459	-0.1	-2.53	4.01224042	4.10458205	3.82033899	0
1734565800	4.01410049	-0.22	-5.30	4.2396482	4.25371739	4.00865171	0
1734479400	4.23894189	-0.15	-3.50	4.23514304	4.32669126	4.21171636	0
1734393000	4.39286942	0.21	5.07	3.88556097	4.46708323	3.84288438	4843
1734306600	4.18099841	0.13	3.20	4.05455106	4.19771468	4.04773519	0
1734220200	4.05135586	0	0.12	4.05184765	4.09941012	4.02150003	0
1734133800	4.04663976	0.05	1.28	3.99885637	4.07062295	3.9667949	0
1734047400	3.99565997	-0.05	-1.24	4.04266873	4.09570596	3.96754476	0
1733961000	4.04576406	0.19	4.85	3.86906721	4.07278344	3.82665229	0
1733874600	3.8587665	1.91	98.08	3.88367053	3.92454737	3.77068075	0
1733788200	1.9480712	-2.09	-51.76	3.88556097	3.92064945	1.9099564	4843
1733701800	4.03822749	0.05	1.15	3.9910801	4.03822749	3.95390423	0
1733615400	3.99250672	-0	-0.05	3.98987481	4.0177691	3.96097178	0
1733529000	3.99460769	0.12	3.19	3.86466592	4.07611408	3.85459972	0
1733442600	3.87105912	-0.08	-2.09	3.94059968	4.13970449	3.73682152	0
1733356200	3.9535275	0.12	3.01	3.83402107	3.96461003	3.78295618	0
1733269800	3.83804404	0.02	0.42	3.82970407	3.84410205	3.7445135	0
1733183400	3.82204726	-0.07	-1.73	3.88556097	3.92064945	3.77393148	0
1733097000	3.88945769	0.04	0.92	3.8539697	3.90789781	3.82675137	0
1733010600	3.85418503	-0.04	-0.94	3.89452894	3.89452894	3.84117851	0
1732924200	3.89086832	0.07	1.82	3.82151273	3.94243219	3.81311763	0
1732837800	3.82134893	-0.01	-0.39	3.83921137	3.86173518	3.78341481	0
1732751400	3.83634336	0.16	4.44	3.66669209	3.8895316	3.6660485	0
1732665000	3.67341368	1.82	97.81	3.71876812	3.79494917	3.62395518	0
1732578600	1.857	-2.05	-52.43	3.2154105	4.08381	1.8305144	4843
1732492200	3.90348333	-0	-0.03	3.9086213	3.9410659	3.82690118	0
1732405800	3.90479929	-0.05	-1.29	3.95046294	3.95427257	3.88595527	0
1732319400	3.95582343	0.02	0.47	3.93561392	3.98523622	3.88449909	0
1732233000	3.93716398	0.17	4.64	3.76757184	3.95445114	3.76145989	0
1732146600	3.76266358	1.92	103.87	3.68902574	3.79287936	3.66140631	0
1732060200	1.8455848	0.04	1.94	1.8109142	1.8809644	1.8086102	0
1731973800	1.8104704	0.01	0.78	3.2154105	3.24740965	1.7892952	4843
1731887400	1.7964042	-0.01	-0.69	1.8116396	1.8277434	1.7754586	0
1731801000	1.8089016	-1.83	-50.31	3.63481479	3.6649287	1.803933	0
1731714600	3.64053164	0.15	4.37	3.50226708	3.6705233	3.48228729	0
1731628200	3.48805727	-0.13	-3.47	3.6126749	3.66664096	3.46408727	0
1731541800	3.61333328	0.1	2.81	3.5230275	3.73322682	3.44854871	0
1731455400	3.51456169	-0.03	-0.84	3.53473005	3.59468222	3.40716451	0
1731369000	3.54422737	0.33	10.37	3.2154105	3.57988514	3.20795623	0
1731282600	3.21120457	0.14	4.65	3.06725713	3.2539275	3.05931586	0
1731196200	3.06860304	0.01	0.36	3.05770308	3.07378056	3.02745894	0
1731109800	3.05756446	0.02	0.60	3.03420289	3.08767797	3.02351747	0
1731023400	3.03919465	0.02	0.55	3.02195502	3.07402386	2.97655345	0
1730937000	3.02257705	0.25	8.89	2.77776944	3.05507158	2.77637039	0
1730850600	2.77579671	-1.28	-31.62	2.70936265	2.81395016	2.69633496	0
1730764200	4.0595478	1.31	47.56	2.15701355	4.152228	2.15701355	4843
1730677800	2.75114955	-0.01	-0.52	2.76890254	2.76890254	2.69604572	0
1730591400	2.76566219	-0.01	-0.33	2.77880135	2.79085107	2.76046629	0
1730505000	2.77474163	-0.03	-1.23	2.80480081	2.85793351	2.74981203	0
1730418600	2.80924085	-0.08	-2.87	2.88883883	2.90238348	2.78262576	0
1730332200	2.89239318	-0.01	-0.31	2.90494427	2.91265822	2.85419818	0
1730245800	2.9012437	-1.29	-30.80	2.78663914	2.9384751	2.78540868	0
1730159400	4.1928498	1.48	54.46	2.15701355	4.2116814	2.15701355	4843
1730073000	2.71455256	0.04	1.36	2.67665	2.72541336	2.67087243	0
1729986600	2.67824879	0.03	1.11	2.66190046	2.68864019	2.651239	0
1729900200	2.64895905	-0.07	-2.62	2.72517526	2.74569518	2.61852514	0
1729813800	2.72013118	0.06	2.13	2.66236388	2.74628444	2.65745362	0
1729727400	2.66349406	-0.03	-1.00	2.6896721	2.68987185	2.60516706	0
1729641000	2.69038001	-0.01	-0.21	2.69018266	2.70606198	2.6597863	0
1729554600	2.69614	-0.06	-2.20	2.75551409	2.77339411	2.6701777	0
1729468200	2.75666265	0.03	0.96	2.73174904	2.76866204	2.72005967	0
1729381800	2.7303392	-1.38	-33.50	2.73509724	2.74124755	2.71809892	0
1729295400	4.1057658	0.07	1.66	2.15701355	4.1390772	2.15701355	4843
1729209000	4.0387758	1.34	49.44	2.15701355	4.0466556	2.15701355	4843
1729122600	2.70264826	0.03	1.30	2.6739334	2.73096921	2.66822454	0
1729036200	2.66791493	-1.3	-32.74	2.63897355	2.7084466	2.59126566	0
1728949800	3.9668406	0.2	5.33	2.15701355	3.9886872	2.15701355	4843
1728863400	3.7660008	-0.02	-0.61	3.7955226	3.7960044	3.72231	0
1728777000	3.78918	1.29	51.88	2.49819894	3.799719	2.49575959	0
1728690600	2.49490426	0.09	3.75	2.4071441	2.53324747	2.40057472	0
1728604200	2.40476308	-0.02	-0.70	2.41962528	2.44588042	2.35267547	0
1728517800	2.42169109	-0.06	-2.54	2.48284975	2.49698406	2.41005845	0
1728431400	2.48473819	1.23	97.92	2.48879111	2.52423915	2.47163059	0
1728345000	1.25542406	-1.26	-50.00	2.15701355	2.60108016	1.25099282	4843
1728258600	2.51082913	0.03	1.28	2.47763228	2.513171	2.47032223	0
1728172200	2.47918114	0	0.06	2.48403866	2.49158242	2.46541876	0
1728085800	2.47781205	1.26	102.77	2.42697088	2.4951963	2.41552481	0
1727999400	1.22198595	-1.2	-49.61	2.15701355	2.25833554	1.20795822	4843