Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.62 | Binance | 47244.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.812.834,93 | 1732766008 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 73.7443454187 | Kürzlich |
| 37.68 | Coinbase | 4497.148 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 172.900,05 | 1732766008 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 2 | https://pro.coinbase.com/trade/EGLD-USD | 7.01962947072 | Kürzlich |
| 37.64 | OKX | 3601.213553 | /cdn/crypto/logos/exchanges/OKEX.png | $ 137.529,86 | 1732766007 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 3 | https://www.okx.com/trade-spot/EGLD-USDT | 5.62115918511 | Kürzlich |
| 0.0003939 | Binance | 2380.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,952469 | 1732766008 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 4 | https://www.binance.com/en/trade/EGLD_BTC | 3.71553602488 | Kürzlich |
| 37.66 | Kucoin | 2024.6822 | /cdn/crypto/logos/exchanges/KUCN.png | $ 77.386,11 | 1732765971 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 5 | https://trade.kucoin.com/EGLD-USDT | 3.16034047355 | Kürzlich |
| 37.61 | DigiFinex | 1687.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 64.850,41 | 1732765810 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 2.63339046964 | Kürzlich |
| 37.55 | LBank | 1205.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46.108,64 | 1732765997 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 7 | https://www.lbank.info/exchange/egld/usdt | 1.88125185718 | Kürzlich |
| 35.42 | Binance | 373.7 | /cdn/crypto/logos/exchanges/BINA.png | € 13.577,99 | 1732766001 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 8 | https://www.binance.com/en/trade/EGLD_EUR | 0.5833109191 | Kürzlich |
| 35.62 | Bitvavo | 319.89842865 | /cdn/crypto/logos/exchanges/BITV.png | € 11.487,71 | 1732766007 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 9 | https://account.bitvavo.com/markets/EGLD-EUR | 0.499331673627 | Kürzlich |
| 37.56 | Gate.io | 291.7523 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.207,97 | 1732765844 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 10 | https://gate.io/trade/EGLD_USDT | 0.455398186413 | Kürzlich |
| 38.72 | HTX | 134.1539 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.183,40 | 1732754735 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.209401751966 | 3 Stundes vor |
| 0.01044 | Binance | 118.1252 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,24 | 1732765977 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 12 | https://www.binance.com/en/trade/EGLD_ETH | 0.184382443085 | Kürzlich |
| 37.59 | Kraken | 103.69823267 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.977,58 | 1732765834 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 13 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.161863289825 | Kürzlich |
| 0.000395 | Kucoin | 83.567 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,033294 | 1732765971 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 14 | https://trade.kucoin.com/EGLD-BTC | 0.130440309276 | Kürzlich |
| 37.46 | LATOKEN | 0.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,28 | 1732765331 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 15 | https://exchange.latoken.com/exchange/EGLD-USDT | 0.00021852696996 | 11 Minutes vor |
| 31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732752124 | EGLD/USD | https://cex.io/egld-usd | USD | 16 | https://cex.io/egld-usd | 0 | 4 Stundes vor |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1732752281 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 17 | https://crypto.com/exchange/trade/EGLD_USDT | 0 | 4 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 18 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 0.00036876 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732765766 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0 | Kürzlich |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732752150 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 20 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 4 Stundes vor |
| 0.01058 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732765845 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 21 | https://gate.io/trade/EGLD_ETH | 0 | Kürzlich |
| 0.000371 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732765543 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 22 | https://hitbtc.com/EGLD-to-BTC | 0 | 8 Minutes vor |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732765732 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | Kürzlich |
| 38.72 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732752121 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 24 | https://hitbtc.com/EGLD-to-USD | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 28.7 | 8.98 | 31.2891986063 | 27.95 | 40.43 | 48465.5093611 | CX |
| 4 | 24.48 | 13.2 | 53.9215686275 | 21.48 | 40.43 | 27766.0483041 | CX |
| 12 | 26.86 | 10.82 | 40.2829486225 | 21.48 | 40.43 | 14550.1651112 | CX |
| 26 | 39.86 | -2.18 | -5.46914199699 | 21.48 | 41.31 | 11854.1650225 | CX |
| 52 | 43.93 | -6.25 | -14.2271796039 | 21.48 | 80.85 | 15061.3400294 | CX |
| 156 | 429.01473274 | -391.33473274 | -91.2170848401 | 20.01 | 436.91932064 | 12533.453095 | CX |
| 260 | 13.9310087 | 23.7489913 | 170.475748106 | 6.370431 | 541.46553864 | 38598.743606 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 38.78 | 2 | 5.44 | 36.59 | 39.03 | 35.82 | 29068 |
| 1732665000 | 36.78 | 0.26 | 0.71 | 36.29 | 37.82 | 34.21 | 31628 |
| 1732578600 | 36.52 | -2.23 | -5.75 | 39.03 | 40.43 | 35.56 | 51031 |
| 1732492200 | 38.75 | 2.86 | 7.97 | 35.99 | 39.74 | 34.5 | 88855 |
| 1732405800 | 35.89 | 1.89 | 5.56 | 33.98 | 38.37 | 33.26 | 70160 |
| 1732319400 | 34 | 3.74 | 12.36 | 30.14 | 34.15 | 29.19 | 44081 |
| 1732233000 | 30.26 | 1.26 | 4.34 | 28.7 | 30.95 | 27.95 | 24433 |
| 1732146600 | 29 | -2.43 | -7.73 | 31.33 | 31.43 | 28.27 | 29187 |
| 1732060200 | 31.43 | 0.11 | 0.35 | 31.28 | 33 | 28.66 | 41688 |
| 1731973800 | 31.32 | 2.25 | 7.74 | 29.02 | 31.72 | 28.92 | 24977 |
| 1731887400 | 29.07 | -2.68 | -8.44 | 31.94 | 32.92 | 28.45 | 19432 |
| 1731801000 | 31.75 | 2.7 | 9.29 | 28.93 | 33.33 | 28.72 | 26639 |
| 1731714600 | 29.05 | 1.18 | 4.23 | 28.02 | 29.05 | 27.38 | 12302 |
| 1731628200 | 27.87 | -1.61 | -5.46 | 29.52 | 30.51 | 27.57 | 35028 |
| 1731541800 | 29.48 | -2.17 | -6.86 | 31.43 | 31.78 | 28.54 | 21959 |
| 1731455400 | 31.65 | -1.93 | -5.75 | 33.56 | 34.53 | 29.96 | 30775 |
| 1731369000 | 33.58 | 3.14 | 10.32 | 30.55 | 33.58 | 30.02 | 26491 |
| 1731282600 | 30.44 | 0.71 | 2.39 | 29.35 | 31.81 | 29.17 | 30057 |
| 1731196200 | 29.73 | 1.29 | 4.54 | 28.56 | 31.55 | 28.37 | 25055 |
| 1731109800 | 28.44 | 1.8 | 6.76 | 26.71 | 28.99 | 26.05 | 17274 |
| 1731023400 | 26.64 | 0.67 | 2.58 | 26.05 | 27.14 | 24.77 | 17704 |
| 1730937000 | 25.97 | 2.48 | 10.56 | 23.53 | 26.23 | 23.5 | 22457 |
| 1730850600 | 23.49 | 1.44 | 6.53 | 22.11 | 23.6 | 22.11 | 12199 |
| 1730764200 | 22.05 | -0.49 | -2.17 | 22.39 | 22.76 | 21.65 | 8153 |
| 1730677800 | 22.54 | -0.44 | -1.91 | 22.98 | 23.03 | 21.48 | 12099 |
| 1730591400 | 22.98 | -0.29 | -1.25 | 23.31 | 23.55 | 22.76 | 4558 |
| 1730505000 | 23.27 | -0.17 | -0.73 | 23.44 | 23.87 | 22.83 | 9225 |
| 1730418600 | 23.44 | -1.04 | -4.25 | 24.48 | 24.49 | 23.16 | 10923 |
| 1730332200 | 24.48 | -0.84 | -3.32 | 25.34 | 25.35 | 24.24 | 9620 |
| 1730245800 | 25.32 | 1.15 | 4.76 | 24.2 | 25.82 | 24.14 | 9214 |
| 1730159400 | 24.17 | 0.04 | 0.17 | 24.16 | 24.44 | 23.23 | 7466 |
| 1730073000 | 24.13 | 0.41 | 1.73 | 23.77 | 24.28 | 23.57 | 5981 |
| 1729986600 | 23.72 | 0.46 | 1.98 | 23.37 | 24.1 | 23.07 | 8262 |
| 1729900200 | 23.26 | -2.7 | -10.40 | 26.04 | 26.04 | 21.73 | 12181 |
| 1729813800 | 25.96 | -0.09 | -0.35 | 26.06 | 26.52 | 25.35 | 4650 |
| 1729727400 | 26.05 | -0.19 | -0.72 | 26.23 | 26.27 | 24.92 | 6557 |
| 1729641000 | 26.24 | -0.61 | -2.27 | 26.76 | 27.16 | 25.88 | 6814 |
| 1729554600 | 26.85 | -0.91 | -3.28 | 27.89 | 27.96 | 26.47 | 7207 |
| 1729468200 | 27.76 | 1.05 | 3.93 | 26.77 | 27.95 | 26.44 | 5921 |
| 1729381800 | 26.71 | -0.01 | -0.04 | 26.78 | 27.39 | 26.5 | 4898 |
| 1729295400 | 26.72 | 1.17 | 4.58 | 25.61 | 26.77 | 25.53 | 7872 |
| 1729209000 | 25.55 | -0.82 | -3.11 | 26.3 | 26.35 | 25.2 | 1278 |
| 1729122600 | 26.37 | -0.5 | -1.86 | 27.03 | 27.03 | 26.26 | 6256 |
| 1729036200 | 26.87 | -1 | -3.59 | 27.99 | 28.12 | 26.37 | 8436 |
| 1728949800 | 27.87 | 1.24 | 4.66 | 26.75 | 28.05 | 26.46 | 7958 |
| 1728863400 | 26.63 | -0.7 | -2.56 | 27.49 | 27.64 | 26.12 | 4353 |
| 1728777000 | 27.33 | 1.3 | 4.99 | 26.12 | 27.87 | 26.12 | 8759 |
| 1728690600 | 26.03 | 1.25 | 5.04 | 24.82 | 26.28 | 24.68 | 8781 |
| 1728604200 | 24.78 | 0.11 | 0.45 | 24.67 | 24.91 | 23.95 | 5942 |
| 1728517800 | 24.67 | -0.66 | -2.61 | 25.48 | 25.77 | 24.47 | 5070 |
| 1728431400 | 25.33 | -0.15 | -0.59 | 25.41 | 25.96 | 24.68 | 11206 |
| 1728345000 | 25.48 | -0.24 | -0.93 | 25.68 | 26.29 | 25.1 | 8315 |
| 1728258600 | 25.72 | 0.64 | 2.55 | 25.14 | 26.2 | 24.9 | 12505 |
| 1728172200 | 25.08 | -0.12 | -0.48 | 25.25 | 25.44 | 24.73 | 2960 |
| 1728085800 | 25.2 | 0.63 | 2.56 | 24.65 | 25.47 | 24.38 | 8629 |
| 1727999400 | 24.57 | -0.08 | -0.32 | 24.5 | 25.3 | 23.79 | 5099 |
| 1727913000 | 24.65 | -0.68 | -2.68 | 25.25 | 26.21 | 24.01 | 33137 |
| 1727826600 | 25.33 | -1.96 | -7.18 | 27.44 | 28.3 | 24.35 | 19113 |
| 1727740200 | 27.29 | -2.11 | -7.18 | 29.41 | 29.52 | 27.22 | 7242 |
| 1727653800 | 29.4 | 0.16 | 0.55 | 29.21 | 30.14 | 28.34 | 7980 |
| 1727567400 | 29.24 | -0.97 | -3.21 | 30.26 | 30.4 | 28.76 | 5606 |
| 1727481000 | 30.21 | 0.54 | 1.82 | 29.68 | 30.5 | 29.37 | 5939 |
| 1727394600 | 29.67 | 0.82 | 2.84 | 29.06 | 30.02 | 28.42 | 6770 |
| 1727308200 | 28.85 | -0.13 | -0.45 | 29.04 | 29.52 | 28.7 | 4913 |
| 1727221800 | 28.98 | 0.16 | 0.56 | 28.84 | 29.12 | 27.9 | 6645 |
| 1727135400 | 28.82 | 0.67 | 2.38 | 28.15 | 29.16 | 27.6 | 12405 |
| 1727049000 | 28.15 | -0.83 | -2.86 | 28.85 | 28.95 | 27.27 | 5575 |
| 1726962600 | 28.98 | 1.21 | 4.36 | 28.02 | 28.99 | 27.6 | 10644 |
| 1726876200 | 27.77 | 0.38 | 1.39 | 27.45 | 28.39 | 27.2 | 7975 |
| 1726789800 | 27.39 | 1.38 | 5.31 | 26.29 | 27.92 | 26.17 | 9252 |
| 1726703400 | 26.01 | 0.32 | 1.25 | 25.78 | 26.48 | 25.11 | 11107 |
| 1726617000 | 25.69 | 0.83 | 3.34 | 24.88 | 26.31 | 24.51 | 7085 |
| 1726530600 | 24.86 | -0.55 | -2.16 | 25.26 | 25.64 | 24.41 | 7447 |
| 1726444200 | 25.41 | -1.02 | -3.86 | 26.52 | 26.67 | 25.22 | 4978 |
| 1726357800 | 26.43 | -0.34 | -1.27 | 26.89 | 26.94 | 26.22 | 2893 |
| 1726271400 | 26.77 | 0.01 | 0.04 | 26.76 | 26.99 | 26.15 | 4979 |
| 1726185000 | 26.76 | 0.79 | 3.04 | 25.95 | 26.88 | 25.95 | 6233 |
| 1726098600 | 25.97 | -0.75 | -2.81 | 26.69 | 26.69 | 25.38 | 5817 |
| 1726012200 | 26.72 | 0.17 | 0.64 | 26.49 | 27.02 | 26.18 | 3251 |
| 1725925800 | 26.55 | 1.28 | 5.07 | 25.3 | 26.88 | 25.2 | 10019 |
| 1725839400 | 25.27 | 0.69 | 2.81 | 24.63 | 25.43 | 24.4 | 7381 |
| 1725753000 | 24.58 | 0.65 | 2.72 | 23.99 | 25.14 | 23.84 | 8576 |
| 1725666600 | 23.93 | -1.13 | -4.51 | 25.05 | 25.21 | 23.21 | 17905 |
| 1725580200 | 25.06 | -1.8 | -6.70 | 26.86 | 27.09 | 24.96 | 11330 |
| 1725493800 | 26.86 | 0.23 | 0.86 | 26.47 | 27.6 | 25.2 | 6261 |
| 1725407400 | 26.63 | -1.56 | -5.53 | 28.25 | 28.43 | 26.54 | 4667 |
| 1725321000 | 28.19 | 0.61 | 2.21 | 27.49 | 28.35 | 26.97 | 6818 |
| 1725234600 | 27.58 | -1.28 | -4.44 | 28.58 | 29.02 | 27.26 | 5876 |
| 1725148200 | 28.86 | -0.96 | -3.22 | 30.33 | 30.61 | 28.58 | 3885 |
| 1725061800 | 29.82 | 0.7 | 2.40 | 29.26 | 29.82 | 28.11 | 5031 |
| 1724975400 | 29.12 | 1.21 | 4.34 | 28.02 | 29.66 | 27.67 | 4812 |
| 1724889000 | 27.91 | -0.45 | -1.59 | 28.13 | 28.9 | 27.1 | 6232 |
|
EGLD/BTC 0,00039390 BTC
-2,86%
|
EGLD/EUR 35,42 €
-3,70%
|
|
EGLD/USD $ 37,68
-3,19%
|
EGLD/GBP £ 29,71
-3,22%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
