Streamr DATA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01858

-0,000059

(

-0,32%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 527

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01858

Börse

KUCN

Angebot

US$ 0,019424

Letzter Handelszeitpunkt

21:55:13

Volumen (24 Stunden)

$ 589.566

Letzte Handelsgröße

7,68

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,018527

Vollständig verwässerte Marktkapitalisierung

US$ 18.382.575

Genesis-Datum

13.7.2021

Tagesbereich 0,018195-0,020018

52-Wochen-Bereich 0,008621-0,106087

Umlaufendes Angebot 697.152.733 / 989.385.514

70.46%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01919	Binance	24149013.2	/cdn/crypto/logos/exchanges/BINA.png	$ 463.608,04	1741992741	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	87.7935084726	Kürzlich
0.017682	Bitvavo	1869565.62471	/cdn/crypto/logos/exchanges/BITV.png	€ 33.012,06	1741939120	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	2	https://account.bitvavo.com/markets/DATA-EUR	6.79678809868	15 Stundes vor
0.01927	Kucoin	1186401.003	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.728,90	1741992290	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	3	https://trade.kucoin.com/DATA-USDT	4.31314959523	8 Minutes vor
0.01902	Gate.io	249400.1	/cdn/crypto/logos/exchanges/GATE.png	$ 4.794,49	1741992635	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	4	https://gate.io/trade/DATA_USDT	0.906691698376	Kürzlich
2.2E-7	Binance	42843	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,009817	1741992750	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	5	https://www.binance.com/en/trade/DATA_BTC	0.155755320201	Kürzlich
2.2E-7	Kucoin	9334.2617	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002141	1741992291	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	6	https://trade.kucoin.com/DATA-BTC	0.0339346198893	8 Minutes vor
1.0E-5	Mercatox	47.36499999	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000474	1733398587	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	7	https://mercatox.com/exchange/DATA/ETH	0.00017219500828	3 Monats vor
1.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	8	https://gate.io/trade/DATA_ETH	0	23 Stundes vor
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741910520	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	9	https://hitbtc.com/XDATA-to-ETH	0	23 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	10	https://hitbtc.com/XDATA-to-USDT	0	-
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741910521	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	11	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	23 Stundes vor
0.03302	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	12	https://exchange.latoken.com/exchange/DATA-USDT	0	23 Stundes vor
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	13	https://exchange.latoken.com/exchange/DATA-BTC	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	14	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741910522	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	23 Stundes vor
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	16	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	23 Stundes vor
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	17	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	23 Stundes vor
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741910520	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01919005	-0.00061026	-3.18008551307	0.00862144	0.0533452	582236.2263	CX
4	0.02610731	-0.00752752	-28.8329973483	0.00862144	0.05851909	896564.283696	CX
12	0.04386743	-0.02528764	-57.6455926413	0.00862144	0.06622788	1325425.34256	CX
26	0.037536	-0.01895621	-50.5014119778	0.00862144	0.067965	2034236.91723	CX
52	0.08473978	-0.06615999	-78.0742999333	0.00862144	0.10608739	2474175.94321	CX
156	0.06875455	-0.05017476	-72.9766393642	0.00862144	0.1324424	5879298.97864	CX
260	0.00738885	0.01119094	151.45712797	0.00485742	0.31725343	12470429.5532	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01947757	0.01731406	832544
1741823400	0.01924805	0.00106233	5.84	0.01822697	0.0193631	0.01713004	323030
1741737000	0.01818572	0.00082884	4.78	0.0172642	0.0191722	0.01615257	1231455
1741650600	0.01735688	-0.001149	-6.21	0.01919005	0.0533452	0.01705398	517246
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.02074339	0.017175	245301
1741477800	0.01980621	-0.000992	-4.77	0.01994091	0.03188894	0.00862144	187454
1741391400	0.02079776	0.00189178	10.01	0.01919005	0.0533452	0.01833732	738619
1741305000	0.01890598	-0.001068	-5.35	0.01997516	0.02130387	0.01860668	1464823
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0208734	0.01833732	265130
1741132200	0.01921687	-0.00151	-7.29	0.01978702	0.02076119	0.0181038	686030
1741045800	0.02072715	-0.001886	-8.34	0.02011727	0.02340277	0.01870296	2502733
1740959400	0.0226133	0.00030554	1.37	0.02238765	0.02453402	0.02129366	648412
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02239624	0.02031576	870986
1740786600	0.02195935	0.00165284	8.14	0.0220194	0.02216217	0.01910923	1652825
1740700200	0.02030651	0.0010143	5.26	0.01938282	0.02289868	0.01937348	4246509
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02135203	0.01848894	1973165
1740527400	0.02041366	0.00019939	0.99	0.02011727	0.02218743	0.01870296	3330155
1740441000	0.02021427	-0.002827	-12.27	0.02414325	0.05851909	0.02014846	764597
1740354600	0.02304113	-0.001111	-4.60	0.02414325	0.02513125	0.02291441	95568
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02518469	0.02210768	123436
1740181800	0.02402961	-0.001559	-6.09	0.02457986	0.02681106	0.02280877	395956
1740095400	0.02558844	0.00144397	5.98	0.02415762	0.02665027	0.02323532	30032
1740009000	0.02414447	-0.00066	-2.66	0.02484918	0.02604385	0.02301546	146251
1739922600	0.0248043	-0.001054	-4.08	0.02588319	0.02607312	0.02276301	437002
1739836200	0.02585819	-0.000101	-0.39	0.02221245	0.04685791	0.02220369	456551
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02734642	0.02521424	288499
1739663400	0.02634873	-0.001898	-6.72	0.02826338	0.02826804	0.02538506	71975
1739577000	0.02824714	0.00216884	8.32	0.02610731	0.02857363	0.02506284	577503
1739490600	0.0260783	-0.001267	-4.63	0.02740975	0.02740975	0.02492489	231330
1739404200	0.02734551	0.00243754	9.79	0.02489498	0.02746713	0.02463317	1243262
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02659499	0.02374521	486485
1739231400	0.02532003	0.00219206	9.48	0.02221245	0.02545962	0.02220369	840862
1739145000	0.02312797	-0.001023	-4.24	0.02412483	0.02528564	0.0229152	1888475
1739058600	0.02415053	0.00098562	4.25	0.02317097	0.02584555	0.02215596	1634745
1738972200	0.02316491	0.00097739	4.41	0.02221245	0.02499097	0.02210605	322955
1738885800	0.02218752	-0.001951	-8.08	0.02415529	0.02475317	0.02122512	1646486
1738799400	0.02413811	-0.002322	-8.78	0.02640864	0.02945663	0.02328724	2150045
1738713000	0.02646056	0.00307813	13.16	0.02335597	0.02724546	0.02162796	131084
1738626600	0.02338243	-0.002974	-11.28	0.03609875	0.05748076	0.02169219	1397289
1738540200	0.0263568	-0.002855	-9.77	0.03016284	0.03043254	0.02525806	399907
1738453800	0.02921219	-0.003532	-10.79	0.03274399	0.03279538	0.02921219	858837
1738367400	0.03274403	0.00124302	3.95	0.03248197	0.03495137	0.03118993	381947
1738281000	0.03150101	-0.000686	-2.13	0.03215864	0.03371424	0.02998691	320806
1738194600	0.03218734	0.00285836	9.75	0.03039984	0.03249287	0.02938251	275430
1738108200	0.02932898	-0.003243	-9.96	0.03173001	0.03374613	0.02930127	786683
1738021800	0.03257214	-0.001413	-4.16	0.03609875	0.05128727	0.02934745	1141189
1737935400	0.03398542	-0.000627	-1.81	0.03351384	0.03576894	0.03246471	466324
1737849000	0.03461195	0.00109445	3.27	0.03455992	0.03579272	0.03343137	1142234
1737762600	0.0335175	-0.002887	-7.93	0.03638761	0.0372499	0.03349238	531743
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03842098	0.03391615	675895
1737589800	0.03637014	-0.001751	-4.59	0.03609875	0.03826029	0.03527419	210354
1737503400	0.03812154	0.00342115	9.86	0.0346892	0.03861207	0.03241249	34885
1737417000	0.03470039	-0.000785	-2.21	0.04646027	0.06622788	0.03373451	917857
1737330600	0.03548573	-0.005194	-12.77	0.04066116	0.04211772	0.03461024	1922336
1737244200	0.04067961	-0.005183	-11.30	0.04589095	0.04605406	0.03953965	1680091
1737157800	0.04586215	0.0038522	9.17	0.0430043	0.04630017	0.04204692	525850
1737071400	0.04200995	-0.002064	-4.68	0.04317428	0.04484447	0.04200995	604216
1736985000	0.04407374	0.00155844	3.67	0.04245456	0.04480305	0.04161303	1943988
1736898600	0.0425153	0.00100614	2.42	0.04158365	0.0428168	0.03977106	311415
1736812200	0.04150916	-0.001917	-4.41	0.04646027	0.05718071	0.03791298	1479101
1736725800	0.04342574	-6.7E-5	-0.15	0.04350222	0.04448054	0.04243921	769698
1736639400	0.04349302	-0.001035	-2.32	0.04451225	0.0454355	0.04316432	716836
1736553000	0.04452812	0.00117	2.70	0.04646027	0.05740193	0.04243097	984208
1736466600	0.04335812	-0.002306	-5.05	0.04557295	0.04670688	0.04289905	1647136
1736380200	0.04566388	-0.001809	-3.81	0.04646027	0.04860923	0.04353174	1296931
1736293800	0.04747259	-0.004669	-8.95	0.05216629	0.05216629	0.04648991	901988
1736207400	0.05214119	0.00097179	1.90	0.05093945	0.06055958	0.04885946	747829
1736121000	0.0511694	0.00010024	0.20	0.05105575	0.05304459	0.04981404	799075
1736034600	0.05106916	0.00103759	2.07	0.05006402	0.05202192	0.04882241	661188
1735948200	0.05003157	0.00159425	3.29	0.04941907	0.05206926	0.04802264	588049
1735861800	0.04843732	0.00025252	0.52	0.05093945	0.05817274	0.04831722	1260898
1735775400	0.0481848	-0.000332	-0.68	0.04855934	0.04968173	0.04646743	768237
1735689000	0.04851687	0.00038805	0.81	0.04722753	0.05168794	0.04690464	1937420
1735602600	0.04812882	-0.001511	-3.04	0.05093945	0.05215683	0.04587545	1868679
1735516200	0.04963964	-0.001673	-3.26	0.05232831	0.05512499	0.04738522	2094523
1735429800	0.05131272	0.00323903	6.74	0.0480776	0.05759538	0.04709337	12628094
1735343400	0.04807369	0.00216142	4.71	0.04595189	0.04935513	0.0454419	1997149
1735257000	0.04591227	-0.003671	-7.40	0.048842	0.04993094	0.04573464	1020504
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.05134615	0.0470861	2176074
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.05164328	0.04578178	3523904
1734997800	0.04734703	0.00363134	8.31	0.05093945	0.05215683	0.04471139	8902938
1734911400	0.04371569	-0.00385	-8.09	0.04658615	0.04770078	0.04169267	1837521
1734825000	0.04756594	0.0027372	6.11	0.04494111	0.0545242	0.04373205	7393876
1734738600	0.04482874	-0.00022	-0.49	0.04386743	0.04592494	0.03905233	1125040
1734652200	0.04504873	-0.001171	-2.53	0.04720282	0.04917971	0.04237119	3280025
1734565800	0.04621993	-0.004711	-9.25	0.05093945	0.05215683	0.04615719	1364765
1734479400	0.05093096	-0.003106	-5.75	0.05406565	0.0558774	0.05070508	3475312
1734393000	0.05403674	-0.002477	-4.38	0.05819659	0.05833208	0.05181332	2374361
1734306600	0.05651412	-0.00536	-8.66	0.0639391	0.06520864	0.05549672	7472935
1734220200	0.06187398	0.00515012	9.08	0.05679686	0.06504954	0.05563018	11497039