0.04886 | Binance | 121733294.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.661.684,38 | 1727204706 | DATA/USDT | https://www.binance.com/en/trade/DATA_USDT | USDT | 1 | https://www.binance.com/en/trade/DATA_USDT | 85.3480723014 | Kürzlich |
0.043813 | Bitvavo | 12238850.3951 | /cdn/crypto/logos/exchanges/BITV.png | € 510.553,13 | 1727204706 | DATA/EUR | https://account.bitvavo.com/markets/DATA-EUR | EUR | 2 | https://account.bitvavo.com/markets/DATA-EUR | 8.5807444062 | Kürzlich |
7.7E-7 | Binance | 4609153 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,36 | 1727204705 | DATA/BTC | https://www.binance.com/en/trade/DATA_BTC | BTC | 3 | https://www.binance.com/en/trade/DATA_BTC | 3.23150970438 | Kürzlich |
0.04727 | Kucoin | 2097354.9415 | /cdn/crypto/logos/exchanges/KUCN.png | $ 95.109,77 | 1727203867 | DATA/USDT | https://trade.kucoin.com/DATA-USDT | USDT | 4 | https://trade.kucoin.com/DATA-USDT | 1.47047035475 | 14 Minutes vor |
0.047 | Gate.io | 1309712.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.951,70 | 1727203399 | DATA/USDT | https://gate.io/trade/DATA_USDT | USDT | 5 | https://gate.io/trade/DATA_USDT | 0.918248826263 | 22 Minutes vor |
1.526E-5 | Mercatox | 596430.138123 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 9,46 | 1727202525 | DATA/ETH | https://mercatox.com/exchange/DATA/ETH | ETH | 6 | https://mercatox.com/exchange/DATA/ETH | 0.418161380047 | 36 Minutes vor |
7.4E-7 | Kucoin | 40778.5989 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,029497 | 1727203868 | DATA/BTC | https://trade.kucoin.com/DATA-BTC | BTC | 7 | https://trade.kucoin.com/DATA-BTC | 0.0285901635455 | 14 Minutes vor |
1.769E-5 | Gate.io | 5969.81 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,107373 | 1727203399 | DATA/ETH | https://gate.io/trade/DATA_ETH | ETH | 8 | https://gate.io/trade/DATA_ETH | 0.00418547593198 | 22 Minutes vor |
0.04725 | LATOKEN | 24.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,14 | 1727203939 | DATA/USDT | https://exchange.latoken.com/exchange/DATA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DATA-USDT | 1.73173443577E-5 | 13 Minutes vor |
6.9E-7 | LATOKEN | 0.1 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000006 | 1727166162 | DATA/BTC | https://exchange.latoken.com/exchange/DATA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/DATA-BTC | 7.01107059015E-8 | 11 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | XDATA/USDT | https://hitbtc.com/XDATA-to-USDT | USDT | 11 | https://hitbtc.com/XDATA-to-USDT | 0 | - |
1.341E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727136121 | DATA/ETH | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 12 | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 19 Stundes vor |
0.14666 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727136122 | DATA/USDT | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | USDT | 13 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 19 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DATA/ETH | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 14 | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | - |
1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727136122 | DATA/ETH | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 15 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 19 Stundes vor |
1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727136122 | DATA/ETH | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 16 | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 19 Stundes vor |
2.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727136120 | XDATA/BTC | https://hitbtc.com/XDATA-to-BTC | BTC | 17 | https://hitbtc.com/XDATA-to-BTC | 0 | 19 Stundes vor |
3.634E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727136121 | XDATA/ETH | https://hitbtc.com/XDATA-to-ETH | ETH | 18 | https://hitbtc.com/XDATA-to-ETH | 0 | 19 Stundes vor |