Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8003 | Binance | 758089.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 605.053,57 | 1737190331 | CTK/USDT | https://www.binance.com/en/trade/CTK_USDT | USDT | 1 | https://www.binance.com/en/trade/CTK_USDT | 83.9443476147 | Kürzlich |
| 7.75E-6 | Binance | 133687.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,02 | 1737190330 | CTK/BTC | https://www.binance.com/en/trade/CTK_BTC | BTC | 2 | https://www.binance.com/en/trade/CTK_BTC | 14.8034214511 | Kürzlich |
| 0.7827 | Gate.io | 11308.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.176,56 | 1737188857 | CTK/USDT | https://gate.io/trade/CTK_USDT | USDT | 3 | https://gate.io/trade/CTK_USDT | 1.25223093415 | 25 Minutes vor |
| 0.00023 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737158532 | CTK/ETH | https://gate.io/trade/CTK_ETH | ETH | 4 | https://gate.io/trade/CTK_ETH | 0 | 9 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTK/USDT | https://hitbtc.com/CTK-to-USDT | USDT | 5 | https://hitbtc.com/CTK-to-USDT | 0 | - | |||
| 1.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737187513 | CTK/BTC | https://hitbtc.com/CTK-to-BTC | BTC | 6 | https://hitbtc.com/CTK-to-BTC | 0 | 47 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.76712605 | 0.02975594 | 3.87888535398 | 0.65184304 | 0.82977589 | 189699.471429 | CX |
| 4 | 0.70733409 | 0.0895479 | 12.6599157691 | 0.65184304 | 1.00566718 | 212435.5 | CX |
| 12 | 0.5330464 | 0.26383559 | 49.4958018664 | 0.52798522 | 1.24135748 | 270334.775 | CX |
| 26 | 0.64341229 | 0.1534697 | 23.8524663556 | 0.46662811 | 1.24135748 | 332980.637838 | CX |
| 52 | 0.71263943 | 0.08424256 | 11.8212038871 | 0.46662811 | 1.63560566 | 326099.08587 | CX |
| 156 | 1.39 | -0.59311801 | -42.6703604317 | 0.39539904 | 1.7 | 199098.057746 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.94794665 | 203735.605897 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.82343414 | 0.0512511 | 6.64 | 0.77207727 | 0.82947336 | 0.77207727 | 209880 |
| 1737071400 | 0.77218304 | 0.00890593 | 1.17 | 0.76408448 | 0.82977589 | 0.74657975 | 459088 |
| 1736985000 | 0.76327711 | 0.02215807 | 2.99 | 0.74006019 | 0.76673675 | 0.71667865 | 237172 |
| 1736898600 | 0.74111904 | 0.02980291 | 4.19 | 0.71259258 | 0.74772331 | 0.70793977 | 204047 |
| 1736812200 | 0.71131613 | -0.003321 | -0.46 | 0.80627935 | 0.82441262 | 0.65184304 | 133240 |
| 1736725800 | 0.71463676 | -0.024745 | -3.35 | 0.74142919 | 0.75065876 | 0.70783541 | 33594 |
| 1736639400 | 0.73938139 | -0.028018 | -3.65 | 0.76712605 | 0.7770664 | 0.72163269 | 50873 |
| 1736553000 | 0.76739967 | 0.03123398 | 4.24 | 0.80627935 | 0.82441262 | 0.72498977 | 40061 |
| 1736466600 | 0.73616569 | -0.030607 | -3.99 | 0.76524589 | 0.7701879 | 0.71653502 | 58385 |
| 1736380200 | 0.7667727 | -0.043168 | -5.33 | 0.80627935 | 0.82441262 | 0.72498977 | 78794 |
| 1736293800 | 0.80994062 | -0.066236 | -7.56 | 0.8765983 | 0.88675749 | 0.80676463 | 30803 |
| 1736207400 | 0.87617657 | 0.00629662 | 0.72 | 0.97060077 | 1.00566718 | 0.76959684 | 35848 |
| 1736121000 | 0.86987995 | 0.02822085 | 3.35 | 0.83751079 | 0.93219582 | 0.83040472 | 146663 |
| 1736034600 | 0.8416591 | 0.01270456 | 1.53 | 0.82949222 | 0.86774724 | 0.81773055 | 54053 |
| 1735948200 | 0.82895454 | 0.03651999 | 4.61 | 0.79264314 | 0.83283697 | 0.78415248 | 37249 |
| 1735861800 | 0.79243455 | 0.02903607 | 3.80 | 0.97060077 | 1.00566718 | 0.76959684 | 77873 |
| 1735775400 | 0.76339848 | -0.005407 | -0.70 | 0.7582728 | 0.77252792 | 0.73994092 | 65383 |
| 1735689000 | 0.76880584 | -0.022543 | -2.85 | 0.79175565 | 0.83201738 | 0.76353764 | 67999 |
| 1735602600 | 0.79134892 | -0.025364 | -3.11 | 0.97060077 | 1.00566718 | 0.76287869 | 55275 |
| 1735516200 | 0.81671267 | -0.069857 | -7.88 | 0.88577565 | 0.8924547 | 0.80926534 | 63626 |
| 1735429800 | 0.88656981 | 0.04763668 | 5.68 | 0.84371479 | 0.91549974 | 0.84297141 | 288370 |
| 1735343400 | 0.83893313 | 0.02207718 | 2.70 | 0.81660342 | 0.8951847 | 0.8150497 | 761447 |
| 1735257000 | 0.81685595 | -0.051848 | -5.97 | 0.87317551 | 0.87790294 | 0.81092141 | 729454 |
| 1735170600 | 0.8687037 | 0.05378402 | 6.60 | 0.81608202 | 0.9475699 | 0.79899687 | 607489 |
| 1735084200 | 0.81491968 | 0.05168556 | 6.77 | 0.76292703 | 0.86244535 | 0.73811445 | 464169 |
| 1734997800 | 0.76323412 | 0.05142849 | 7.23 | 0.97060077 | 1.00566718 | 0.71001558 | 328368 |
| 1734911400 | 0.71180563 | -0.002654 | -0.37 | 0.71432104 | 0.76104204 | 0.69592699 | 156405 |
| 1734825000 | 0.71445985 | 0.00889442 | 1.26 | 0.70733409 | 0.77942473 | 0.69172288 | 472574 |
| 1734738600 | 0.70556543 | -0.02109 | -2.90 | 0.71552654 | 0.73339941 | 0.63814257 | 437186 |
| 1734652200 | 0.72665566 | -0.045016 | -5.83 | 0.76629272 | 0.81841754 | 0.70676474 | 224533 |
| 1734565800 | 0.77167188 | -0.071872 | -8.52 | 0.84368468 | 0.85686228 | 0.77018877 | 408121 |
| 1734479400 | 0.84354413 | -0.033758 | -3.85 | 0.87777182 | 0.88152537 | 0.83218111 | 236474 |
| 1734393000 | 0.87730243 | -0.035296 | -3.87 | 0.97060077 | 1.00566718 | 0.84193924 | 61761 |
| 1734306600 | 0.9125984 | 0.0201846 | 2.26 | 0.88398347 | 0.94529552 | 0.87741041 | 131897 |
| 1734220200 | 0.8924138 | -0.023271 | -2.54 | 0.91686364 | 0.93480916 | 0.86522641 | 103049 |
| 1734133800 | 0.91568519 | -0.072478 | -7.33 | 0.97093634 | 0.99965488 | 0.90316268 | 305671 |
| 1734047400 | 0.98816321 | 0.11926069 | 13.73 | 0.86823774 | 1.22095928 | 0.86823774 | 957401 |
| 1733961000 | 0.86890252 | 0.08169484 | 10.38 | 0.78930908 | 0.88245918 | 0.78455477 | 52581 |
| 1733874600 | 0.78720768 | -0.035852 | -4.36 | 0.80978662 | 0.83696352 | 0.71899082 | 231094 |
| 1733788200 | 0.82306008 | -0.189782 | -18.74 | 0.97060077 | 1.00566718 | 0.7796595 | 114966 |
| 1733701800 | 1.01284204 | 0.05 | 5.46 | 0.96005706 | 1.01538229 | 0.94240583 | 46086 |
| 1733615400 | 0.96040023 | -0.046501 | -4.62 | 1.00570811 | 1.01963894 | 0.95789049 | 94931 |
| 1733529000 | 1.00690111 | 0.05 | 4.75 | 0.95963669 | 1.03267163 | 0.95713715 | 99469 |
| 1733442600 | 0.96122419 | -0.012561 | -1.29 | 0.97060077 | 1.01964185 | 0.93482939 | 65908 |
| 1733356200 | 0.97378499 | -0.016709 | -1.69 | 0.98753634 | 1.04641911 | 0.97097829 | 120341 |
| 1733269800 | 0.99049396 | 0.04143993 | 4.37 | 0.9509553 | 1.01845501 | 0.91973 | 270009 |
| 1733183400 | 0.94905403 | -0.004082 | -0.43 | 0.95218127 | 0.96528114 | 0.9017137 | 142878 |
| 1733097000 | 0.95313619 | 0.03372735 | 3.67 | 0.91935747 | 0.96603661 | 0.89155798 | 121027 |
| 1733010600 | 0.91940884 | 0.00878009 | 0.96 | 0.91148549 | 0.9326184 | 0.88795649 | 55416 |
| 1732924200 | 0.91062875 | 0.00574863 | 0.64 | 0.9049189 | 0.91484087 | 0.85584741 | 43235 |
| 1732837800 | 0.90488012 | 0.03774169 | 4.35 | 0.8677867 | 0.93964242 | 0.86570234 | 75805 |
| 1732751400 | 0.86713843 | 0.04970045 | 6.08 | 0.81135314 | 0.87447769 | 0.81135314 | 75393 |
| 1732665000 | 0.81743798 | -0.046996 | -5.44 | 0.86104143 | 0.92243338 | 0.79387731 | 263043 |
| 1732578600 | 0.8644335 | -0.012018 | -1.37 | 0.7693267 | 0.87671192 | 0.76345123 | 378163 |
| 1732492200 | 0.8764517 | 0.07496599 | 9.35 | 0.79737831 | 0.89634652 | 0.79735679 | 248739 |
| 1732405800 | 0.80148571 | 0.02913471 | 3.77 | 0.7693267 | 0.82817218 | 0.76345123 | 890691 |
| 1732319400 | 0.772351 | -0.008183 | -1.05 | 0.77530116 | 0.78539672 | 0.74109159 | 1678038 |
| 1732233000 | 0.78053413 | 0.02611773 | 3.46 | 0.74408365 | 0.78940961 | 0.72260826 | 672991 |
| 1732146600 | 0.7544164 | -0.037339 | -4.72 | 0.79136296 | 0.81879914 | 0.73776322 | 1177284 |
| 1732060200 | 0.79175587 | -0.106237 | -11.83 | 0.89821344 | 0.9276928 | 0.78377764 | 1094915 |
| 1731973800 | 0.89799331 | 0.04649772 | 5.46 | 0.74764628 | 1.24135748 | 0.7142127 | 1003149 |
| 1731887400 | 0.85149559 | 0.09627918 | 12.75 | 0.75635953 | 0.87540363 | 0.71999328 | 347821 |
| 1731801000 | 0.75521641 | 0.04989189 | 7.07 | 0.69784804 | 0.7820336 | 0.67215766 | 166206 |
| 1731714600 | 0.70532452 | 0.03041382 | 4.51 | 0.67941351 | 0.7279051 | 0.66218014 | 58636 |
| 1731628200 | 0.6749107 | -0.0161 | -2.33 | 0.69088451 | 0.7288666 | 0.66593717 | 60948 |
| 1731541800 | 0.69101041 | -0.022459 | -3.15 | 0.71166037 | 0.72141454 | 0.65239699 | 55560 |
| 1731455400 | 0.71346922 | -0.021991 | -2.99 | 0.74764628 | 0.75392406 | 0.67869761 | 106607 |
| 1731369000 | 0.73546044 | 0.04338357 | 6.27 | 0.69298334 | 0.79363316 | 0.66856603 | 180036 |
| 1731282600 | 0.69207687 | 0.01690739 | 2.50 | 0.67487334 | 0.72941238 | 0.65272922 | 92855 |
| 1731196200 | 0.67516948 | 0.01697038 | 2.58 | 0.65822895 | 0.68033294 | 0.65399175 | 44659 |
| 1731109800 | 0.6581991 | 0.0108012 | 1.67 | 0.64633458 | 0.70091587 | 0.62527845 | 33737 |
| 1731023400 | 0.6473979 | 0.00959253 | 1.50 | 0.63767411 | 0.66046361 | 0.62958389 | 68578 |
| 1730937000 | 0.63780537 | 0.02219689 | 3.61 | 0.61952254 | 0.65386221 | 0.61921051 | 48262 |
| 1730850600 | 0.61560848 | -0.010915 | -1.74 | 0.62325513 | 0.67549849 | 0.60402443 | 241206 |
| 1730764200 | 0.62652354 | 0.05632284 | 9.88 | 0.61291391 | 0.64708282 | 0.57608166 | 336293 |
| 1730677800 | 0.5702007 | -0.008546 | -1.48 | 0.57942491 | 0.58269739 | 0.54806422 | 54932 |
| 1730591400 | 0.57874683 | -0.008151 | -1.39 | 0.58775648 | 0.60512649 | 0.57448014 | 87222 |
| 1730505000 | 0.58689779 | -0.026986 | -4.40 | 0.61291391 | 0.62266995 | 0.57608166 | 108918 |
| 1730418600 | 0.61388417 | -0.079711 | -11.49 | 0.7180518 | 0.71867193 | 0.60225696 | 251021 |
| 1730332200 | 0.69359516 | 0.07848793 | 12.76 | 0.61589181 | 0.73329215 | 0.60967687 | 391353 |
| 1730245800 | 0.61510723 | 0.02880707 | 4.91 | 0.59220441 | 0.75575573 | 0.58380628 | 708906 |
| 1730159400 | 0.58630016 | 0.03319734 | 6.00 | 0.59044866 | 0.6167092 | 0.55866413 | 1361987 |
| 1730073000 | 0.55310282 | 0.00940826 | 1.73 | 0.54337 | 0.55606559 | 0.54112125 | 27601 |
| 1729986600 | 0.54369456 | 0.00727207 | 1.36 | 0.5330464 | 0.55961539 | 0.52798522 | 44310 |
| 1729900200 | 0.53642249 | -0.028711 | -5.08 | 0.56822803 | 0.58707163 | 0.52370502 | 750542 |
| 1729813800 | 0.56513363 | 0.00776667 | 1.39 | 0.55713046 | 0.57494382 | 0.54343523 | 1079230 |
| 1729727400 | 0.55736696 | -0.033237 | -5.63 | 0.59044866 | 0.59745963 | 0.5484219 | 61704 |
| 1729641000 | 0.59060407 | -0.140964 | -19.27 | 0.69156885 | 0.69156885 | 0.58304099 | 456126 |
| 1729554600 | 0.7315684 | 0.14711452 | 25.17 | 0.58421037 | 0.74336082 | 0.55250681 | 353296 |
| 1729468200 | 0.58445388 | 0.02950134 | 5.32 | 0.5552391 | 0.58838399 | 0.54945886 | 58591 |
| 1729381800 | 0.55495254 | 0.01025428 | 1.88 | 0.54496555 | 0.55540069 | 0.54257934 | 19156 |
| 1729295400 | 0.54469826 | 0.0102336 | 1.91 | 0.51819929 | 0.55098241 | 0.5167671 | 1345638 |
|
CTK/BTC 0,00000775 BTC
-2,02%
|
CTK/EUR 0,771656 €
-3,44%
|
|
CTK/USD $ 0,796882
-3,25%
|
CTK/GBP £ 0,655106
-3,05%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
