Crypto Daily TokenCRDT

US$ 0,390393

-0,00291

(

-0,74%

)

Offizielle Links

Website

Quellcode

Info

Rang 1173

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

12:46:53

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,039953

Vollständig verwässerte Marktkapitalisierung

US$ 117.117.777

Genesis-Datum

01.6.2020

Tagesbereich 0,38973-0,393878

52-Wochen-Bereich 0,200178-0,439351

Umlaufendes Angebot 185.150.000 / 300.000.000

61.72%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739664120	CRDT/ETH	https://hitbtc.com/CRDT-to-ETH	ETH	1	https://hitbtc.com/CRDT-to-ETH	14 Stundes vor
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739664120	CRDT/BTC	https://hitbtc.com/CRDT-to-BTC	BTC	2	https://hitbtc.com/CRDT-to-BTC	14 Stundes vor
8.702E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739664129	CRDT/ETH	https://exchange.latoken.com/exchange/CRDT-ETH	ETH	3	https://exchange.latoken.com/exchange/CRDT-ETH	14 Stundes vor
4.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739664129	CRDT/BTC	https://exchange.latoken.com/exchange/CRDT-BTC	BTC	4	https://exchange.latoken.com/exchange/CRDT-BTC	14 Stundes vor
0.05587	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739664129	CRDT/USDT	https://exchange.latoken.com/exchange/CRDT-USDT	USDT	5	https://exchange.latoken.com/exchange/CRDT-USDT	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.38889234	0.00150025	0.38577514795	0.37940692	0.40368026	0	CX
4	0.42016534	-0.02977275	-7.08596049355	0.37917492	0.4393506	0	CX
12	0.39428645	-0.00389386	-0.987571345655	0.36213104	0.4393506	0	CX
26	0.23197272	0.15841987	68.2924569751	0.21174095	0.4393506	0	CX
52	0.20934713	0.18104546	86.4809849555	0.2001782	0.4393506	0	CX
156	0.17943462	0.21095797	117.568153793	0.06250481	0.4393506	0	CX
260	0.40043132	-0.01003873	-2.5069792243	0.00118824	0.4393506	2817.34362018	CX

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	0.39327931	0.0007414	0.19	0.39276355	0.39468901	0.39200861
1739577000	0.39253791	0.00329513	0.85	0.38967581	0.39844053	0.38817757
1739490600	0.38924278	-0.004337	-1.10	0.39450463	0.39523201	0.38399669
1739404200	0.39358003	0.00750636	1.94	0.38587225	0.39533058	0.37940692
1739317800	0.38607367	-0.006387	-1.63	0.39291137	0.39695495	0.38235366
1739231400	0.39246058	0.00410327	1.06	0.38920079	0.40368026	0.38867951
1739145000	0.38835731	-0.000949	-0.24	0.38889234	0.39218436	0.38191463
1739058600	0.38930658	0.00032909	0.08	0.38907921	0.39041414	0.38570561
1738972200	0.38897749	0.00021355	0.05	0.38920079	0.40368026	0.3857636
1738885800	0.38876394	-0.000342	-0.09	0.38938331	0.39959041	0.38596849
1738799400	0.38910633	-0.005842	-1.48	0.39417341	0.39928329	0.38764533
1738713000	0.39494838	-0.014753	-3.60	0.40923727	0.41007325	0.388089
1738626600	0.40970088	0.01630123	4.14	0.41806244	0.42871925	0.37917492
1738540200	0.39339965	-0.012549	-3.09	0.4051876	0.40881049	0.38789817
1738453800	0.40594871	-0.006422	-1.56	0.41236966	0.41404506	0.40412304
1738367400	0.41237023	-0.010793	-2.55	0.42226569	0.42683039	0.40930461
1738281000	0.42316366	0.00472824	1.13	0.41806244	0.42871925	0.41671477
1738194600	0.41843542	0.01086367	2.67	0.40837118	0.42240731	0.40831561
1738108200	0.40757175	-0.002634	-0.64	0.4124902	0.41725161	0.40398847
1738021800	0.41020543	-0.004829	-1.16	0.41897741	0.42621425	0.3942341
1737935400	0.41503418	-0.007651	-1.81	0.422065	0.424591	0.41411562
1737849000	0.42268534	0.00057424	0.14	0.42205005	0.42424902	0.41978914
1737762600	0.4221111	0.00294101	0.70	0.41897741	0.43194108	0.41413517
1737676200	0.41917009	0.00039381	0.09	0.41768568	0.43010154	0.40812345
1737589800	0.41877628	-0.007973	-1.87	0.42787642	0.42830279	0.41645209
1737503400	0.42674947	0.01544772	3.76	0.41116913	0.43224075	0.40344096
1737417000	0.41130175	0.00270884	0.66	0.40304034	0.4393506	0.40304034
1737330600	0.40859291	-0.011763	-2.80	0.42016534	0.42824275	0.4018556
1737244200	0.420356	0.00030036	0.07	0.4203194	0.42273507	0.41225207
1737157800	0.42005564	0.01696009	4.21	0.40304034	0.42680404	0.40304034
1737071400	0.40309555	-0.00058	-0.14	0.40463343	0.40547389	0.39232835
1736985000	0.40367542	0.01427389	3.67	0.38884518	0.40485694	0.38884518
1736898600	0.38940153	0.00921532	2.42	0.38086844	0.392163	0.38018403
1736812200	0.38018621	-0.000261	-0.07	0.39007272	0.39179043	0.36213104
1736725800	0.38044731	-0.000589	-0.15	0.3811173	0.38430748	0.37751319
1736639400	0.3810367	-0.000768	-0.20	0.38166888	0.38267477	0.37815702
1736553000	0.38180502	0.01003212	2.70	0.39007272	0.39179043	0.37173227
1736466600	0.3717729	-0.011613	-3.03	0.38262294	0.38414028	0.36783655
1736380200	0.38338635	-0.007052	-1.81	0.39007272	0.39179043	0.37326154
1736293800	0.39043788	-0.02158	-5.24	0.412216	0.41390884	0.38755385
1736207400	0.41201768	0.01545476	3.90	0.39050756	0.41299041	0.38706247
1736121000	0.39656292	0.00077691	0.20	0.39568212	0.39799304	0.39210078
1736034600	0.39578601	0.00043846	0.11	0.39560398	0.39764678	0.39324042
1735948200	0.39534755	0.00494276	1.27	0.39050756	0.39867734	0.38706247
1735861800	0.39040479	0.00965035	2.53	0.4017006	0.40244341	0.38405835
1735775400	0.38075444	0.00474867	1.26	0.3763349	0.38230131	0.37408273
1735689000	0.37600577	0.00300739	0.81	0.37319009	0.38735211	0.37063869
1735602600	0.37299838	-0.00445	-1.18	0.4017006	0.40244341	0.36807203
1735516200	0.37744863	-0.005496	-1.44	0.38342383	0.38342383	0.37432296
1735429800	0.38294494	0.00306848	0.81	0.37990733	0.38375296	0.3789446
1735343400	0.37987646	-0.005595	-1.45	0.38580443	0.39151977	0.37657432
1735257000	0.38547183	-0.014172	-3.55	0.4017006	0.40244341	0.38330184
1735170600	0.39964337	0.00253016	0.64	0.39767963	0.40032125	0.39357947
1735084200	0.39711321	0.01549615	4.06	0.38146351	0.40023542	0.3765318
1734997800	0.38161706	-0.00137	-0.36	0.39112959	0.39236047	0.37230586
1734911400	0.38298754	-0.008218	-2.10	0.39112959	0.39236047	0.37968576
1734825000	0.3912056	-0.001533	-0.39	0.39372326	0.4009889	0.38866589
1734738600	0.39273877	-0.001927	-0.49	0.39285721	0.39519691	0.37144784
1734652200	0.39466608	-0.010261	-2.53	0.40473914	0.4140542	0.38538088
1734565800	0.40492678	-0.022681	-5.30	0.42767915	0.4290984	0.40437713
1734479400	0.4276079	0.00061167	0.14	0.42722469	0.43645971	0.4248615
1734393000	0.42699623	0.00523344	1.24	0.40780863	0.43420997	0.40400326
1734306600	0.42176279	0.01307784	3.20	0.40900727	0.42344906	0.40831972
1734220200	0.40868495	0.00047574	0.12	0.40873456	0.41353248	0.40567321
1734133800	0.40820921	0.00514264	1.28	0.40338901	0.41062854	0.40015477
1734047400	0.40306657	-0.005054	-1.24	0.40780863	0.41315882	0.40023042
1733961000	0.40812088	0.01886359	4.85	0.39029639	0.41084649	0.38601774
1733874600	0.38925729	-0.003279	-0.84	0.39176951	0.39589301	0.38037155
1733788200	0.39253634	-0.014824	-3.64	0.40260457	0.40494266	0.38485621
1733701800	0.40736062	0.00461214	1.15	0.40260457	0.40736062	0.39885441
1733615400	0.40274848	-0.000212	-0.05	0.40248299	0.40529685	0.39956736
1733529000	0.40296042	0.0124631	3.19	0.3898524	0.41118247	0.38883696
1733442600	0.39049732	-0.008319	-2.09	0.3975123	0.41759722	0.37695596
1733356200	0.39881641	0.01164952	3.01	0.38676107	0.39993437	0.38160984
1733269800	0.38716689	0.00161369	0.42	0.38632559	0.387778	0.3777319
1733183400	0.3855532	-0.0068	-1.73	0.39196021	0.3954998	0.38069947
1733097000	0.3923533	0.00355817	0.92	0.38877341	0.39421347	0.38602773
1733010600	0.38879513	-0.0037	-0.94	0.39286487	0.39286487	0.38748308
1732924200	0.3924956	0.00701285	1.82	0.38549928	0.39769716	0.38465241
1732837800	0.38548275	-0.001513	-0.39	0.38728465	0.38955676	0.38165611
1732751400	0.38699533	0.01643571	4.44	0.36988158	0.39236075	0.36981665
1732665000	0.37055962	-0.003626	-0.97	0.3751348	0.38281965	0.36557044
1732578600	0.3741855	-0.019583	-4.97	0.39428645	0.39845601	0.37409498
1732492200	0.39376815	-0.000133	-0.03	0.39428645	0.39755933	0.38604284
1732405800	0.3939009	-0.005147	-1.29	0.39850727	0.39889157	0.39199999
1732319400	0.39904802	0.0018823	0.47	0.39700936	0.40201506	0.3918531
1732233000	0.39716572	0.01760292	4.64	0.38005793	0.39890959	0.37944138
1732146600	0.3795628	0.00767747	2.06	0.37213451	0.38261085	0.36934837
1732060200	0.37188533	0.00707555	1.94	0.36489921	0.37901432	0.36443495
1731973800	0.36480978	0.00283434	0.78	0.36666592	0.37333186	0.36054298
1731887400	0.36197544	-0.002518	-0.69	0.36504537	0.36829029	0.3577549
1731801000	0.36449367	-0.002749	-0.75	0.36666592	0.36970369	0.36349249