Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| chiliZ | CHZBTC | HitBTC | 1.051.555.555 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000188 | 0,00000186 | 0,00000187 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000188 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | - | 0,00000000 | 0,00000188 | BTC |
CHZBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CHZBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000188 | -0,00000004 | -2,08% | 0,00000188 | 0,00000188 | 0,00000188 | 1,00 |
| 04 Mai 2024 | 0,00000192 | 0,00000006 | 3,23% | 0,00000192 | 0,00000192 | 0,00000192 | 1,00 |
| 03 Mai 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000186 | 0,00000186 | 0,00000186 | 0,00 |
| 02 Mai 2024 | 0,00000186 | 0,00000014 | 8,14% | 0,00000185 | 0,00000186 | 0,00000185 | 701,00 |
| 01 Mai 2024 | 0,00000172 | -0,00000009 | -4,97% | 0,00000172 | 0,00000172 | 0,00000172 | 698,00 |
| 30 Apr 2024 | 0,00000181 | 0,00000003 | 1,69% | 0,00000181 | 0,00000181 | 0,00000181 | 3,00 |
| 29 Apr 2024 | 0,00000178 | 0,00000000 | 0,00% | 0,00000180 | 0,00000180 | 0,00000178 | 332,00 |
| 28 Apr 2024 | 0,00000178 | -0,00000009 | -4,81% | 0,00000178 | 0,00000178 | 0,00000178 | 2.742,00 |
| 27 Apr 2024 | 0,00000187 | 0,00000000 | 0,00% | 0,00000187 | 0,00000187 | 0,00000187 | 0,00 |
| 26 Apr 2024 | 0,00000187 | 0,00000000 | 0,00% | 0,00000187 | 0,00000187 | 0,00000187 | 0,00 |
| 25 Apr 2024 | 0,00000187 | 0,00000007 | 3,89% | 0,00000195 | 0,00000195 | 0,00000187 | 194,00 |
| 24 Apr 2024 | 0,00000180 | 0,00000000 | 0,00% | 0,00000180 | 0,00000180 | 0,00000180 | 0,00 |
| 23 Apr 2024 | 0,00000180 | 0,00000000 | 0,00% | 0,00000180 | 0,00000180 | 0,00000180 | 0,00 |
| 22 Apr 2024 | 0,00000180 | 0,00000001 | 0,56% | 0,00000180 | 0,00000180 | 0,00000180 | 1,00 |
| 21 Apr 2024 | 0,00000179 | 0,00000010 | 5,92% | 0,00000172 | 0,00000179 | 0,00000172 | 598,00 |
| 20 Apr 2024 | 0,00000169 | 0,00000000 | 0,00% | 0,00000169 | 0,00000169 | 0,00000169 | 0,00 |
| 19 Apr 2024 | 0,00000169 | -0,00000008 | -4,52% | 0,00000178 | 0,00000184 | 0,00000167 | 41.187,00 |
| 18 Apr 2024 | 0,00000177 | 0,00000008 | 4,73% | 0,00000167 | 0,00000181 | 0,00000165 | 50.724,00 |
| 17 Apr 2024 | 0,00000169 | 0,00000009 | 5,63% | 0,00000160 | 0,00000170 | 0,00000158 | 49.308,00 |
| 16 Apr 2024 | 0,00000160 | -0,00000004 | -2,44% | 0,00000162 | 0,00000170 | 0,00000159 | 55.856,00 |
| 15 Apr 2024 | 0,00000164 | 0,00000011 | 7,19% | 0,00000152 | 0,00000166 | 0,00000147 | 87.176,00 |
| 14 Apr 2024 | 0,00000153 | -0,00000026 | -14,53% | 0,00000178 | 0,00000178 | 0,00000140 | 215.582,00 |
| 13 Apr 2024 | 0,00000179 | -0,00000023 | -11,39% | 0,00000201 | 0,00000203 | 0,00000169 | 288.753,00 |
| 12 Apr 2024 | 0,00000202 | -0,00000006 | -2,88% | 0,00000209 | 0,00000211 | 0,00000200 | 141.069,00 |
| 11 Apr 2024 | 0,00000208 | -0,00000005 | -2,35% | 0,00000212 | 0,00000213 | 0,00000206 | 98.786,00 |
| 10 Apr 2024 | 0,00000213 | -0,00000007 | -3,18% | 0,00000221 | 0,00000228 | 0,00000212 | 77.096,00 |
| 09 Apr 2024 | 0,00000220 | 0,00000007 | 3,29% | 0,00000214 | 0,00000223 | 0,00000209 | 51.657,00 |
| 08 Apr 2024 | 0,00000213 | -0,00000005 | -2,29% | 0,00000218 | 0,00000221 | 0,00000212 | 21.954,00 |
| 07 Apr 2024 | 0,00000218 | 0,00000011 | 5,31% | 0,00000206 | 0,00000225 | 0,00000206 | 69.504,00 |
| 06 Apr 2024 | 0,00000207 | -0,00000002 | -0,96% | 0,00000210 | 0,00000212 | 0,00000203 | 105.903,00 |
