PancakeSwap TokenCAKE

US$ 1,84

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 113

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 1,28

Börse

CXIO

Angebot

US$ 2,95

Letzter Handelszeitpunkt

16:16:26

Volumen (24 Stunden)

$ 9.577.527

Letzte Handelsgröße

1,64

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,55

Vollständig verwässerte Marktkapitalisierung

US$ 1.380.000.000

Genesis-Datum

01.10.2020

Tagesbereich 1,84-1,84

52-Wochen-Bereich 1,84-4,50

Umlaufendes Angebot 272.943.591 / 750.000.000

36.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.71	Binance	1626739.72	/cdn/crypto/logos/exchanges/BINA.png	$ 4.333.521,17	1735905145	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	82.9015355221	Kürzlich
2.7	Kucoin	145119.1048	/cdn/crypto/logos/exchanges/KUCN.png	$ 386.231,15	1735905125	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	2	https://trade.kucoin.com/CAKE-USDT	7.39552644692	Kürzlich
2.7	Gate.io	58019.72	/cdn/crypto/logos/exchanges/GATE.png	$ 154.610,01	1735905049	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	2.9567876283	Kürzlich
2.71	LBank	35327.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 94.025,53	1735905140	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	4	https://www.lbank.info/exchange/cake/usdt	1.80036212337	Kürzlich
2.7	DigiFinex	30972.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 82.511,48	1735904802	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.57840883594	6 Minutes vor
2.798E-5	Binance	26214.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,722812	1735905144	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	6	https://www.binance.com/en/trade/CAKE_BTC	1.33593681104	Kürzlich
2.7	LATOKEN	25957.03	/cdn/crypto/logos/exchanges/LATK.png	$ 69.166,28	1735905052	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	7	https://exchange.latoken.com/exchange/CAKE-USDT	1.32281619373	Kürzlich
2.7	HTX	10241.802	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.265,38	1735905146	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.521940358298	Kürzlich
2.63	Bitvavo	3133.5573818	/cdn/crypto/logos/exchanges/BITV.png	€ 8.118,36	1735905146	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	9	https://account.bitvavo.com/markets/CAKE-EUR	0.159691630692	Kürzlich
2.795E-5	LATOKEN	527.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,014528	1735904511	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	10	https://exchange.latoken.com/exchange/CAKE-BTC	0.026892526049	11 Minutes vor
0.000766	Gate.io	2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001532	1735905050	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	11	https://gate.io/trade/CAKE_ETH	0.000101923540076	Kürzlich
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	12	https://tidex.com/exchange/CAKE/USDT	0	12 Stundes vor
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	13	https://www.lbank.info/exchange/cake/btc	0	12 Stundes vor
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	14	https://tidex.com/exchange/CAKE/BTC	0	12 Stundes vor
1.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	12 Stundes vor
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735904790	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	12 Stundes vor
2.787E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735904809	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	6 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.84	0	0	1.84	1.84	0	CX
4	1.84	0	0	1.84	1.84	0	CX
12	1.84	0	0	1.84	1.84	0	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54054054	CX
52	3.57	-1.73	-48.4593837535	1.84	4.5	1.5130826	CX
156	12.7	-10.86	-85.5118110236	1.05	20	82.91773471	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	100517.321667	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	1.84	0	0.00	1.84	1.84	1.84	0
1735775400	1.84	0	0.00	1.84	1.84	1.84	0
1735689000	1.84	0	0.00	1.84	1.84	1.84	0
1735602600	1.84	0	0.00	0	0	0	0
1735516200	1.84	0	0.00	1.84	1.84	1.84	0
1735429800	1.84	0	0.00	1.84	1.84	1.84	0
1735343400	1.84	0	0.00	1.84	1.84	1.84	0
1735257000	1.84	0	0.00	1.84	1.84	1.84	0
1735170600	1.84	0	0.00	1.84	1.84	1.84	0
1735084200	1.84	0	0.00	1.84	1.84	1.84	0
1734997800	1.84	0	0.00	0	0	0	0
1734911400	1.84	0	0.00	1.84	1.84	1.84	0
1734825000	1.84	0	0.00	1.84	1.84	1.84	0
1734738600	1.84	0	0.00	1.84	1.84	1.84	0
1734652200	1.84	0	0.00	1.84	1.84	1.84	0
1734565800	1.84	0	0.00	1.84	1.84	1.84	0
1734479400	1.84	0	0.00	1.84	1.84	1.84	0
1734393000	1.84	0	0.00	0	0	0	0
1734306600	1.84	0	0.00	1.84	1.84	1.84	0
1734220200	1.84	0	0.00	1.84	1.84	1.84	0
1734133800	1.84	0	0.00	1.84	1.84	1.84	0
1734047400	1.84	0	0.00	1.84	1.84	1.84	0
1733961000	1.84	0	0.00	1.84	1.84	1.84	0
1733874600	1.84	0	0.00	1.84	1.84	1.84	0
1733788200	1.84	0	0.00	1.84	1.84	1.84	0
1733701800	1.84	0	0.00	1.84	1.84	1.84	0
1733615400	1.84	0	0.00	1.84	1.84	1.84	0
1733529000	1.84	0	0.00	1.84	1.84	1.84	0
1733442600	1.84	0	0.00	1.84	1.84	1.84	0
1733356200	1.84	0	0.00	1.84	1.84	1.84	0
1733269800	1.84	0	0.00	1.84	1.84	1.84	0
1733183400	1.84	0	0.00	1.84	1.84	1.84	0
1733097000	1.84	0	0.00	1.84	1.84	1.84	0
1733010600	1.84	0	0.00	1.84	1.84	1.84	0
1732924200	1.84	0	0.00	1.84	1.84	1.84	0
1732837800	1.84	0	0.00	1.84	1.84	1.84	0
1732751400	1.84	0	0.00	1.84	1.84	1.84	0
1732665000	1.84	0	0.00	1.84	1.84	1.84	0
1732578600	1.84	0	0.00	1.84	1.84	1.84	0
1732492200	1.84	0	0.00	1.84	1.84	1.84	0
1732405800	1.84	0	0.00	1.84	1.84	1.84	0
1732319400	1.84	0	0.00	1.84	1.84	1.84	0
1732233000	1.84	0	0.00	1.84	1.84	1.84	0
1732146600	1.84	0	0.00	1.84	1.84	1.84	0
1732060200	1.84	0	0.00	1.84	1.84	1.84	0
1731973800	1.84	0	0.00	0	0	0	0
1731887400	1.84	0	0.00	1.84	1.84	1.84	0
1731801000	1.84	0	0.00	1.84	1.84	1.84	0
1731714600	1.84	0	0.00	1.84	1.84	1.84	0
1731628200	1.84	0	0.00	1.84	1.84	1.84	0
1731541800	1.84	0	0.00	1.84	1.84	1.84	0
1731455400	1.84	0	0.00	1.84	1.84	1.84	0
1731369000	1.84	0	0.00	1.84	1.84	1.84	0
1731282600	1.84	0	0.00	1.84	1.84	1.84	0
1731196200	1.84	0	0.00	1.84	1.84	1.84	0
1731109800	1.84	0	0.00	1.84	1.84	1.84	0
1731023400	1.84	0	0.00	1.84	1.84	1.84	0
1730937000	1.84	0	0.00	1.84	1.84	1.84	0
1730850600	1.84	0	0.00	1.84	1.84	1.84	0
1730764200	1.84	0	0.00	0	0	0	0
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0