ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Coin98C98
US$ 0,0967
0,0014
(
1,47%
)
Info
Rang Rang 282
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0964
Börse
GDAX
Angebot
US$ 0,0966
Letzter Handelszeitpunkt
18:50:00
Volumen (24 Stunden)
$ 2.421.125
Letzte Handelsgröße
2.067,17
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,0967
Vollständig verwässerte Marktkapitalisierung
US$ 9.670.000
Genesis-Datum
15.7.2021
Tagesbereich 0,094-0,0976
52-Wochen-Bereich 0,0715-0,460
Umlaufendes Angebot 900.833.197 /
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0966Binance16799225.7/cdn/crypto/logos/exchanges/BINA.png$ 1.615.013,221739991254C98/USDThttps://www.binance.com/en/trade/C98_USDTUSDT1https://www.binance.com/en/trade/C98_USDT90.1379547695Kürzlich
0.0966DigiFinex754063.4/cdn/crypto/logos/exchanges/DGFX.png$ 72.349,941739991214C98/USDThttps://www.digifinex.com/en-ww/trade/USDT/C98USDT2https://www.digifinex.com/en-ww/trade/USDT/C984.04600389663Kürzlich
0.0967LBank548663.9/cdn/crypto/logos/exchanges/LBNK.png$ 52.770,761739991108C98/USDThttps://www.lbank.info/exchange/c98/usdtUSDT3https://www.lbank.info/exchange/c98/usdt2.94391198053Kürzlich
0.0969LATOKEN241969.21/cdn/crypto/logos/exchanges/LATK.png$ 23.216,741739989773C98/USDThttps://exchange.latoken.com/exchange/C98-USDTUSDT4https://exchange.latoken.com/exchange/C98-USDT1.2983104159725 Minutes vor
0.0967Coinbase187607.88/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18.014,081739991252C98/USDhttps://pro.coinbase.com/trade/C98-USDUSD5https://pro.coinbase.com/trade/C98-USD1.00662916874Kürzlich
0.0964Kucoin51862.9183/cdn/crypto/logos/exchanges/KUCN.png$ 4.998,721739990393C98/USDThttps://trade.kucoin.com/C98-USDTUSDT6https://trade.kucoin.com/C98-USDT0.27827576505214 Minutes vor
0.0968Gate.io47901.73/cdn/crypto/logos/exchanges/GATE.png$ 4.586,701739990771C98/USDThttps://gate.io/trade/C98_USDTUSDT7https://gate.io/trade/C98_USDT0.2570216061888 Minutes vor
0.0973HTX4353.515/cdn/crypto/logos/exchanges/HUOB.png$ 420,041739959977C98/USDThttps://www.huobi.com/en-us/exchange/c98_usdtUSDT8https://www.huobi.com/en-us/exchange/c98_usdt0.0233592276919 Stundes vor
0.097Kraken1590.34718891/cdn/crypto/logos/exchanges/KRKN.pngUS$ 154,281739990720C98/USDhttps://trade.kraken.com/markets/kraken/C98/USDUSD9https://trade.kraken.com/markets/kraken/C98/USD0.008533169655669 Minutes vor
0.1438Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001739923333C98/USDThttps://pro.coinbase.com/trade/C98-USDTUSDT10https://pro.coinbase.com/trade/C98-USDT019 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -C98/USDThttps://crypto.com/exchange/trade/C98_USDTUSDT11https://crypto.com/exchange/trade/C98_USDT0-
0.1618Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001739923327C98/USDhttps://gate.io/trade/C98_USDUSD12https://gate.io/trade/C98_USD019 Stundes vor
3.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739991188C98/BTChttps://hitbtc.com/C98-to-BTCBTC13https://hitbtc.com/C98-to-BTC0Kürzlich
0.1772Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739990833C98/USDThttps://www.bibox.com/en/exchange/basic/C98_USDTUSDT14https://www.bibox.com/en/exchange/basic/C98_USDT07 Minutes vor
1.62E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001739923338C98/BTChttps://www.binance.com/en/trade/C98_BTCBTC15https://www.binance.com/en/trade/C98_BTC019 Stundes vor
0.00017897Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739923323C98/ETHhttps://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229fETH16https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f019 Stundes vor
5.242E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739923321C98/ETHhttps://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229fETH17https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f019 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -C98/USDThttps://hitbtc.com/C98-to-USDTUSDT18https://hitbtc.com/C98-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -C98/USDThttps://poloniex.com/exchange#USDT_C98USDT19https://poloniex.com/exchange#USDT_C980-
1.83E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001739923327C98/BTChttps://gate.io/trade/C98_BTCBTC20https://gate.io/trade/C98_BTC019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.09550.00121.256544502620.08990.11731459425.07437CX
40.1377-0.041-29.77487291210.07150.14121215187.38489CX
120.1672-0.0705-42.16507177030.07150.2943950277.573895CX
260.1161-0.0194-16.70973298880.07150.2943609648.651665CX
520.3425-0.2458-71.76642335770.07150.46621226.246399CX
1561.58-1.4833-93.87974683540.07151.94456216.855298CX
26000006.40607206488052.365396CX

Über C98

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17399226000.0953-0.0056-5.550.10050.10050.0899589720
17398362000.1009-0.0008-0.790.10240.10530.0977566856
17397498000.10170.00030.300.10140.10490.0999402751
17396634000.1014-0.0048-4.520.10560.10710.1009361554
17395770000.1062-0.0006-0.560.1060.11570.1032534817
17394906000.1068-0.0032-2.910.11080.11520.10323379478
17394042000.110.014515.180.09550.11730.09234380795
17393178000.0955-0.0023-2.350.09750.10350.0939717548
17392314000.09780.00464.940.09410.09780.0896455007
17391450000.09320.00090.980.09210.09610.0883998211
17390586000.09230.00627.200.0860.09310.0846731815
17389722000.08610.00131.530.08540.09420.08341799476
17388858000.0848-0.006-6.610.09080.09560.08465881040
17387994000.090800.000.09090.09450.08892730557
17387130000.0908-0.0064-6.580.09770.09850.08451149676
17386266000.0972-0.0004-0.410.09720.10350.07151840437
17385402000.0976-0.0168-14.690.11350.11630.0924928350
17384538000.1144-0.0105-8.410.12490.12710.1118385683
17383674000.1249-0.001-0.790.12490.13130.1229385076
17382810000.12590.00494.050.12050.12930.1198568437
17381946000.1210.00645.580.11520.12430.1152928411
17381082000.1146-0.0101-8.100.12470.13540.1137703005
17380218000.1247-0.0035-2.730.12640.13550.11521491890
17379354000.1282-0.0014-1.080.12890.13960.1281342483
17378490000.12960.00211.650.12760.13080.1258220293
17377626000.1275-0.0049-3.700.13260.1360.1274486520
17376762000.13240.00010.080.13220.14120.1277485787
17375898000.1323-0.0045-3.290.13770.13890.1321579562
17375034000.13680.00685.230.12920.13940.1252610146
17374170000.13-0.0048-3.560.13210.14650.1243902509
17373306000.1348-0.0159-10.550.14980.15740.13111119911
17372442000.1507-0.0141-8.560.1640.16820.146700073
17371578000.16480.0138.560.15230.1650.152934150
17370714000.1518-0.004-2.570.15580.15640.1485554369
17369850000.15580.00674.490.14850.15580.1398961674
17368986000.14910.00120.810.14790.15850.14091153518
17368122000.1479-0.0041-2.700.15160.1560.1369891297
17367258000.152-0.0021-1.360.15470.15620.14911019178
17366394000.1541-0.0008-0.520.15470.15770.15051142711
17365530000.15490.0053.340.15010.15660.1481246721
17364666000.1499-0.0068-4.340.15640.15990.1461318507
17363802000.1567-0.0094-5.660.16610.1690.1485448184
17362938000.1661-0.0216-11.510.18770.18890.1654278148
17362074000.18770.00110.590.18650.19330.1824141286
17361210000.18660.00010.050.18690.18720.181169193
17360346000.1865-0.0011-0.590.18750.19830.1819277469
17359482000.18760.01065.990.1770.18910.1742459354
17358618000.1770.00422.430.17180.18620.1718488989
17357754000.17280.00543.230.16740.17590.1639155076
17356890000.1674-0.0076-4.340.17430.17750.1671335827
17356026000.1750.00573.370.17070.19150.1644488289
17355162000.1693-0.0119-6.570.18090.18190.1684222739
17354298000.18120.00945.470.17270.1830.17259099
17353434000.17180.00623.740.1720.18080.1667558607
17352570000.1656-0.0154-8.510.1810.18290.1644292639
17351706000.181-0.0069-3.670.18820.19460.1772452483
17350842000.18790.01548.930.1720.1890.1692659051
17349978000.17250.017411.220.15470.17780.1522667601
17349114000.1551-0.0065-4.020.16160.17130.1524610407
17348250000.1616-0.0063-3.750.16780.17880.1598388466
17347386000.16790.00493.010.1630.16870.13811247426
17346522000.163-0.0138-7.810.17470.18090.1543792861
17345658000.1768-0.0192-9.800.19590.19720.1703755217
17344794000.196-0.0091-4.440.20550.21130.1935395012
17343930000.2051-0.0097-4.520.21430.22070.199266637
17343066000.21480.00341.610.21120.23080.1986466160
17342202000.2114-0.0104-4.690.22350.22810.2067563046
17341338000.2218-0.0022-0.980.2250.22960.2174331519
17340474000.2240.00010.040.22380.24310.2209571838
17339610000.22390.01356.420.21020.26290.2017818906
17338746000.2104-0.0131-5.860.22090.26250.19151380506
17337882000.2235-0.0521-18.900.27670.2790.19051217594
17337018000.27560.00341.250.26960.27770.26628905
17336154000.27220.00331.230.26760.27530.2627407310
17335290000.26890.0135.080.25480.28350.2535787362
17334426000.2559-0.0037-1.430.25910.27440.246809385
17333562000.2596-0.0021-0.800.24520.29430.24012081047
17332698000.26170.034114.980.22830.26170.21431196993
17331834000.22760.01195.520.21480.2280.20071352906
17330970000.2157-0.0038-1.730.21680.23040.21031439865
17330106000.21950.0094.280.20710.23470.2043294550
17329242000.21050.023212.390.18770.26720.17885824651
17328378000.18730.0031.630.18210.1910.176533608
17327514000.18430.017110.230.16720.19230.1649727066
17326650000.1672-0.0034-1.990.17010.1780.1544695708
17325786000.1706-0.0099-5.480.16780.19120.1591258515
17324922000.18050.01388.280.16670.1850.1591690606
17324058000.16670.0159.890.15280.180.15091344920
17323194000.1517-0.0026-1.690.15320.16830.1409898489
17322330000.15430.017712.960.13520.16860.13271085065
17321466000.1366-0.0111-7.520.14740.15030.1343254787
17320602000.1477-0.005-3.270.15250.16910.1446489501

Kürzlich von Ihnen besucht

Delayed Upgrade Clock