Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SwissBorg | BORGBTC | HitBTC | 545.550.944 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,90% | 0,00000336 | 0,00000331 | 0,00000336 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000333 | 0,00000337 | 0,00000331 | 0,00000333 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 08:16:54 | 710,00 | 0,00000336 | BTC |
BORGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BORGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 0,00000333 | -0,00000006 | -1,77% | 0,00000338 | 0,00000341 | 0,00000326 | 181.320,00 |
| 17 Mai 2024 | 0,00000339 | -0,00000011 | -3,14% | 0,00000352 | 0,00000355 | 0,00000326 | 615.090,00 |
| 16 Mai 2024 | 0,00000350 | -0,00000009 | -2,51% | 0,00000359 | 0,00000378 | 0,00000338 | 652.360,00 |
| 15 Mai 2024 | 0,00000359 | -0,00000028 | -7,24% | 0,00000386 | 0,00000390 | 0,00000358 | 380.380,00 |
| 14 Mai 2024 | 0,00000387 | -0,00000028 | -6,75% | 0,00000414 | 0,00000414 | 0,00000375 | 349.270,00 |
| 13 Mai 2024 | 0,00000415 | -0,00000014 | -3,26% | 0,00000429 | 0,00000433 | 0,00000395 | 406.210,00 |
| 12 Mai 2024 | 0,00000429 | 0,00000015 | 3,62% | 0,00000416 | 0,00000429 | 0,00000387 | 333.750,00 |
| 11 Mai 2024 | 0,00000414 | 0,00000006 | 1,47% | 0,00000410 | 0,00000432 | 0,00000404 | 661.200,00 |
| 10 Mai 2024 | 0,00000408 | -0,00000008 | -1,92% | 0,00000415 | 0,00000424 | 0,00000392 | 435.260,00 |
| 09 Mai 2024 | 0,00000416 | -0,00000011 | -2,58% | 0,00000428 | 0,00000443 | 0,00000385 | 1.113.100,00 |
| 08 Mai 2024 | 0,00000427 | 0,00000066 | 18,28% | 0,00000361 | 0,00000458 | 0,00000356 | 1.050.550,00 |
| 07 Mai 2024 | 0,00000361 | 0,00000015 | 4,34% | 0,00000346 | 0,00000362 | 0,00000340 | 439.990,00 |
| 06 Mai 2024 | 0,00000346 | -0,00000006 | -1,70% | 0,00000350 | 0,00000360 | 0,00000332 | 511.970,00 |
| 05 Mai 2024 | 0,00000352 | 0,00000030 | 9,32% | 0,00000323 | 0,00000358 | 0,00000315 | 344.450,00 |
| 04 Mai 2024 | 0,00000322 | -0,00000012 | -3,59% | 0,00000335 | 0,00000337 | 0,00000321 | 241.880,00 |
| 03 Mai 2024 | 0,00000334 | 0,00000010 | 3,09% | 0,00000324 | 0,00000350 | 0,00000321 | 340.640,00 |
| 02 Mai 2024 | 0,00000324 | 0,00000010 | 3,18% | 0,00000314 | 0,00000328 | 0,00000308 | 676.150,00 |
| 01 Mai 2024 | 0,00000314 | 0,00000008 | 2,61% | 0,00000309 | 0,00000317 | 0,00000304 | 593.420,00 |
| 30 Apr 2024 | 0,00000306 | -0,00000008 | -2,55% | 0,00000314 | 0,00000315 | 0,00000302 | 241.440,00 |
| 29 Apr 2024 | 0,00000314 | 0,00000001 | 0,32% | 0,00000310 | 0,00000321 | 0,00000308 | 315.570,00 |
| 28 Apr 2024 | 0,00000313 | 0,00000008 | 2,62% | 0,00000305 | 0,00000316 | 0,00000302 | 427.640,00 |
| 27 Apr 2024 | 0,00000305 | -0,00000001 | -0,33% | 0,00000306 | 0,00000308 | 0,00000298 | 405.720,00 |
| 26 Apr 2024 | 0,00000306 | 0,00000000 | 0,00% | 0,00000303 | 0,00000310 | 0,00000296 | 502.090,00 |
| 25 Apr 2024 | 0,00000306 | 0,00000001 | 0,33% | 0,00000305 | 0,00000313 | 0,00000293 | 703.890,00 |
| 24 Apr 2024 | 0,00000305 | 0,00000000 | 0,00% | 0,00000305 | 0,00000318 | 0,00000297 | 1.194.970,00 |
| 23 Apr 2024 | 0,00000305 | -0,00000018 | -5,57% | 0,00000326 | 0,00000326 | 0,00000300 | 432.850,00 |
| 22 Apr 2024 | 0,00000323 | -0,00000007 | -2,12% | 0,00000329 | 0,00000333 | 0,00000321 | 168.890,00 |
| 21 Apr 2024 | 0,00000330 | 0,00000003 | 0,92% | 0,00000327 | 0,00000334 | 0,00000322 | 150.660,00 |
| 20 Apr 2024 | 0,00000327 | -0,00000003 | -0,91% | 0,00000332 | 0,00000337 | 0,00000304 | 529.650,00 |
| 19 Apr 2024 | 0,00000330 | 0,00000002 | 0,61% | 0,00000329 | 0,00000334 | 0,00000321 | 323.880,00 |
