ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BancorBNT
US$ 0,6754
-0,0221
(
-3,17%
)
Info
Rang Rang 314
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,6753
Börse
GDAX
Angebot
US$ 0,6764
Letzter Handelszeitpunkt
18:55:09
Volumen (24 Stunden)
$ 463.801
Letzte Handelsgröße
1,79
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,6754
Vollständig verwässerte Marktkapitalisierung
US$ 174.362.614
Genesis-Datum
17.6.2017
Tagesbereich 0,6707-0,6981
52-Wochen-Bereich 0,3481-1,06
Umlaufendes Angebot 124.832.846 / 258.161.999
48.35%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6773Binance484781.6/cdn/crypto/logos/exchanges/BINA.png$ 331.708,861735498603BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT74.0308196599Kürzlich
0.677OKX61153.332402/cdn/crypto/logos/exchanges/OKEX.png$ 41.874,681735498602BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT2https://www.okx.com/trade-spot/BNT-USDT9.33870287704Kürzlich
0.6763HTX30596.35/cdn/crypto/logos/exchanges/HUOB.png$ 21.008,991735498600BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT3https://www.huobi.com/en-us/exchange/bnt_usdt4.67235734422Kürzlich
0.6785LATOKEN29127.45/cdn/crypto/logos/exchanges/LATK.png$ 20.002,141735498147BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT4https://exchange.latoken.com/exchange/BNT-USDT4.448042166018 Minutes vor
0.6754Coinbase19841.07439/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13.603,931735498600BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD5https://pro.coinbase.com/trade/BNT-USD3.02992316545Kürzlich
0.6767DigiFinex15545.9/cdn/crypto/logos/exchanges/DGFX.png$ 10.661,701735498279BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT6https://www.digifinex.com/en-ww/trade/USDT/BNT2.374008665665 Minutes vor
0.6723Gate.io5222.68/cdn/crypto/logos/exchanges/GATE.png$ 3.571,531735497963BNT/USDThttps://gate.io/trade/BNT_USDTUSDT7https://gate.io/trade/BNT_USDT0.7975535400311 Minutes vor
0.675Kraken4399.70174064/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.978,491735498143BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD8https://trade.kraken.com/markets/kraken/BNT/USD0.6718768330298 Minutes vor
0.6782LBank1823.52/cdn/crypto/logos/exchanges/LBNK.png$ 1.259,171735498586BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT9https://www.lbank.info/exchange/bnt/usdt0.278469067857Kürzlich
0.64733Bitvavo1365.21901369/cdn/crypto/logos/exchanges/BITV.png€ 897,731735498604BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR10https://account.bitvavo.com/markets/BNT-EUR0.208482092965Kürzlich
0.67647Crypto.com589/cdn/crypto/logos/exchanges/CRTO.pngUS$ 403,751735498597BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD11https://crypto.com/exchange/trade/BNT_USD0.0899459731551Kürzlich
7.16E-6Upbit199.71074591/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0014441735498374BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT0.0304977544829Kürzlich
0.00020426Gate.io192.004/cdn/crypto/logos/exchanges/GATE.pngETH 0,0392191735497963BNT/ETHhttps://gate.io/trade/BNT_ETHETH13https://gate.io/trade/BNT_ETH0.029320860152311 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC14https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735430535BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC15https://trade.kucoin.com/BNT-BTC019 Stundes vor
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735430535BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT16https://trade.kucoin.com/BNT-USDT019 Stundes vor
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735430535BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH17https://trade.kucoin.com/BNT-ETH019 Stundes vor
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001735430528BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD18https://www.bitfinex.com/t/BNT:USD019 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT19https://crypto.com/exchange/trade/BNT_USDT0-
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001735430534BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR20https://pro.coinbase.com/trade/BNT-EUR019 Stundes vor
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001735430534BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP21https://pro.coinbase.com/trade/BNT-GBP019 Stundes vor
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001735430534BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC22https://pro.coinbase.com/trade/BNT-BTC019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD23https://bittrex.com/Market/Index?MarketName=USD-BNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH24https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH25https://poloniex.com/exchange#ETH_BNT0-
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001735430536BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT019 Stundes vor
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735430542BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC019 Stundes vor
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735430536BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC28https://www.huobi.com/en-us/exchange/bnt_btc019 Stundes vor
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001735430539BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC29https://www.binance.com/en/trade/BNT_BTC019 Stundes vor
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001735430543BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH30https://www.binance.com/en/trade/BNT_ETH019 Stundes vor
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735430526BNT/USDThttps://cex.io/bnt-usdtUSDT31https://cex.io/bnt-usdt019 Stundes vor
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735430526BNT/USDhttps://cex.io/bnt-usdUSD32https://cex.io/bnt-usd019 Stundes vor
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735430536BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH33https://www.huobi.com/en-us/exchange/bnt_eth019 Stundes vor
0.0002363LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735430529BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH34https://exchange.latoken.com/exchange/BNT-ETH019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT35https://poloniex.com/exchange#USDT_BNT0-
7.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735498181BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC36https://hitbtc.com/BNT-to-BTC07 Minutes vor
0.00017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735497315BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH37https://hitbtc.com/BNT-to-ETH021 Minutes vor
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001735344211BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD38https://gemini.com/?symbol=BNTUSD02 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC39https://poloniex.com/exchange#BTC_BNT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH40https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735430523BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH41https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c019 Stundes vor
0.824442HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735430520BNT/USDhttps://hitbtc.com/BNT-to-USDUSD42https://hitbtc.com/BNT-to-USD019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.66480.01061.59446450060.64760.75258746.1931437CX
40.7975-0.1221-15.31034482760.6020.9708136264.172195CX
120.47640.19941.7716204870.448760.9708101078.575889CX
260.62370.05178.289241622570.34810.970882274.3679525CX
520.7701-0.0947-12.29710427220.34811.06167903.812085CX
1563.34-2.6646-79.77844311380.134.75317816.188493CX
2600.251161280.42423872168.9108767080.120397139.384620423.1125CX

Über BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17354298000.69690.02053.030.6780.70420.668117365
17353434000.6764-0.0035-0.510.68540.71320.672221452
17352570000.6799-0.0476-6.540.7280.7320.672382994
17351706000.7275-0.0067-0.910.73420.7520.7189112335
17350842000.73420.02223.120.71090.73650.697289855
17349978000.7120.04717.080.66310.7170.651556618
17349114000.6649-0.0024-0.360.66480.690.647630601
17348250000.6673-0.0401-5.670.70260.7310.658359199
17347386000.70740.02944.340.67670.71130.60287774
17346522000.678-0.0619-8.370.73460.75190.653494185
17345658000.7399-0.0873-10.550.82910.83340.7292126329
17344794000.8272-0.0366-4.240.86060.87460.818474022
17343930000.8638-0.0353-3.930.89630.91850.8342285966
17343066000.89910.02332.660.8770.9010.858861599
17342202000.8758-0.0112-1.260.8850.920.8604185706
17341338000.887-0.0207-2.280.9080.91550.868778905
17340474000.90770.07358.810.83110.91890.8283109630
17339610000.83420.03754.710.79670.83870.764102148
17338746000.7967-0.0135-1.670.80130.8360.7353125135
17337882000.8102-0.1398-14.720.95240.95240.7108208426
17337018000.950.03043.310.91820.9510.904961774
17336154000.9196-0.019-2.020.94140.9570.911273831
17335290000.93860.03043.350.90760.95190.8804176937
17334426000.9082-0.007-0.760.91730.9480.8803171914
17333562000.91520.01972.200.89160.97080.8809348332
17332698000.89550.04174.880.8540.9320.8145492871
17331834000.85380.06257.900.79220.85390.7591227867
17330970000.7913-0.0088-1.100.79750.81530.769251612
17330106000.80010.04155.470.75440.8140.7515173314
17329242000.75860.01652.220.74260.76240.7364120998
17328378000.7421-0.0191-2.510.75540.75760.7255143376
17327514000.76120.078411.480.68280.76650.6758166124
17326650000.6828-0.0096-1.390.68790.7180.64856116
17325786000.6924-0.0037-0.530.694970.72240.6738214908
17324922000.69610.00560.810.6890.7170.6462274284
17324058000.69050.01882.800.6750.7030.6655202490
17323194000.67170.00921.390.66350.67170.644899765
17322330000.66250.04877.930.60910.66760.593563641
17321466000.6138-0.0134-2.140.62510.63630.600772719
17320602000.6272-0.0146-2.270.64180.64620.612481817
17319738000.64180.03555.860.60730.6470.6073111111
17318874000.6063-0.0261-4.130.63290.63940.598545684
17318010000.63240.02584.250.60490.63940.602359403
17317146000.60660.01843.130.58750.61010.5643226161
17316282000.5882-0.0015-0.250.59150.61840.5664104178
17315418000.5897-0.0188-3.090.60550.6160.5598380201
17314554000.6085-0.0159-2.550.62190.64330.5788108810
17313690000.62440.02343.890.60240.62450.584856107
17312826000.6010.01933.320.57770.62630.5736149964
17311962000.58170.01662.940.56270.5820.557255066
17311098000.56510.02234.110.54820.58050.541150548
17310234000.54280.00851.590.53430.55340.529552458
17309370000.53430.058912.390.47540.53860.475444676
17308506000.47540.01393.010.46020.48590.460221292
17307642000.4615-0.0093-1.980.4670.47740.454144070
17306778000.4708-0.0129-2.670.48370.48480.463659742
17305914000.4837-0.0088-1.790.49250.5010.481712037
17305050000.4925-0.0088-1.760.50130.5090.488418055
17304186000.5013-0.0197-3.780.5210.52350.495925745
17303322000.521-0.0025-0.480.52390.530.516916658
17302458000.52350.021814.350.502190.5280.5021946283
17301594000.501690.011692.390.48810.50610.478852490
17300730000.490.00611.260.48210.49040.47928173
17299866000.48390.00541.130.48170.49390.469721311
17299002000.4785-0.03-5.900.50910.51220.467993847
17298138000.50850.00511.010.5040.51320.49435807
17297274000.5034-0.0269-5.070.52340.52540.49219587
17296410000.53030.00981.880.52160.53080.513516737
17295546000.5205-0.0211-3.900.519230.54920.515754826
17294682000.54160.022144.260.51720.54510.511424072
17293818000.519460.00170.330.519230.549740.5105924895
17292954000.517760.013662.710.5050.51930.50363173030
17292090000.5041-0.0057-1.120.507010.515160.4935135762
17291226000.5098-0.0049-0.950.50770.5180.50429104
17290362000.5147-0.00105-0.200.515480.548080.49841753
17289498000.515750.021054.260.48790.52010.48466152631
17288634000.49470.00070.140.49390.50040.481831930
17287770000.4940.00180.370.48910.50040.489146369
17286906000.49220.02435.190.47560.49220.47319470
17286042000.46790.00250.540.46640.47240.456938203
17285178000.4654-0.0151-3.140.48320.48820.463117757
17284314000.4805-0.0045-0.930.48620.527570.473779701
17283450000.4850.00310.640.486420.50590.44876236626
17282586000.48190.00751.580.47640.48690.47239474
17281722000.4744-0.00326-0.680.47850.48580.466750212
17280858000.477660.021234.650.458410.480580.4547822557
17279994000.45643-0.01007-2.160.463630.469560.44478135706
17279130000.4665-0.0081-1.710.47460.49030.447755464
17278266000.4746-0.0385-7.500.5190.5340.4699239362
17277402000.5131-0.0298-5.490.53970.54040.51188617
17276538000.54290.00330.610.5410.54990.531230382
17275674000.5396-0.003-0.550.54880.5520.530311476

Kürzlich von Ihnen besucht

Delayed Upgrade Clock