Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | Coinbase | 32550.78 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 57.817,94 | 1741682628 | AVT/USD | https://pro.coinbase.com/trade/AVT-USD | USD | 1 | https://pro.coinbase.com/trade/AVT-USD | 99.9171827652 | 44 Minutes vor |
| 1.66 | Gate.io | 26.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,49 | 1741683936 | AVT/USDT | https://gate.io/trade/AVT_USDT | USDT | 2 | https://gate.io/trade/AVT_USDT | 0.0828172348252 | 22 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-AVT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVT | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-AVT | 0 | - | |||
| 0.00084576 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | AVT/ETH | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 5 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 9 Stundes vor |
| 0.00066358 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | AVT/ETH | https://mercatox.com/exchange/AVT/ETH | ETH | 6 | https://mercatox.com/exchange/AVT/ETH | 0 | 3 Monats vor |
| 6.382E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | AVT/BTC | https://mercatox.com/exchange/AVT/BTC | BTC | 7 | https://mercatox.com/exchange/AVT/BTC | 0 | 3 Monats vor |
| 0.000885 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741677222 | AVT/ETH | https://hitbtc.com/AVT-to-ETH | ETH | 8 | https://hitbtc.com/AVT-to-ETH | 0 | 2 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AVT/ETH | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 9 | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | - | |||
| 4.34 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741651322 | AVT/USDT | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | USDT | 10 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.34 | -0.53 | -22.6495726496 | 1.81 | 2.47 | 111249.892857 | CX |
| 4 | 2.43 | -0.62 | -25.5144032922 | 1.81 | 3.07 | 108823.526786 | CX |
| 12 | 3.13 | -1.32 | -42.1725239617 | 1.81 | 3.99 | 208980.093214 | CX |
| 26 | 2.07 | -0.26 | -12.5603864734 | 1.81 | 4.39 | 161332.77 | CX |
| 52 | 6.54 | -4.73 | -72.3241590214 | 1.38 | 8.38 | 170768.030464 | CX |
| 156 | 2.31 | -0.5 | -21.645021645 | 0.61 | 11.7 | 177890.223094 | CX |
| 260 | 0.0975204 | 1.7124796 | 1756.02191952 | 0.0356524 | 11.7 | 135522.226036 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1.84 | -0.17 | -8.46 | 2.01 | 2.07 | 1.81 | 163653 |
| 1741564200 | 2.01 | -0.14 | -6.51 | 2.15 | 2.18 | 1.99 | 68775 |
| 1741477800 | 2.15 | -0.02 | -0.92 | 2.15 | 2.47 | 2.12 | 192830 |
| 1741391400 | 2.17 | 0.03 | 1.40 | 2.15 | 2.25 | 2.08 | 122959 |
| 1741305000 | 2.14 | -0.08 | -3.60 | 2.21 | 2.28 | 2.12 | 80993 |
| 1741218600 | 2.22 | 0.03 | 1.37 | 2.18 | 2.32 | 2.18 | 78714 |
| 1741132200 | 2.19 | -0.12 | -5.19 | 2.34 | 2.35 | 2.17 | 70821 |
| 1741045800 | 2.31 | -0.24 | -9.41 | 2.51 | 2.54 | 2.3 | 84459 |
| 1740959400 | 2.55 | 0.23 | 9.91 | 2.32 | 2.64 | 2.31 | 174660 |
| 1740873000 | 2.32 | 0.03 | 1.31 | 2.29 | 2.34 | 2.27 | 20062 |
| 1740786600 | 2.29 | -0.03 | -1.29 | 2.32 | 2.34 | 2.24 | 41797 |
| 1740700200 | 2.32 | -0.05 | -2.11 | 2.37 | 2.47 | 2.3 | 88033 |
| 1740613800 | 2.37 | 0.06 | 2.60 | 2.25 | 2.85 | 2.25 | 287080 |
| 1740527400 | 2.31 | -0.02 | -0.86 | 2.32 | 2.35 | 2.19 | 25202 |
| 1740441000 | 2.33 | -0.18 | -7.17 | 2.5 | 2.58 | 2.31 | 85421 |
| 1740354600 | 2.51 | 0.05 | 2.03 | 2.48 | 2.68 | 2.39 | 89753 |
| 1740268200 | 2.46 | 0.15 | 6.49 | 2.31 | 3.07 | 2.28 | 400872 |
| 1740181800 | 2.31 | -0.03 | -1.28 | 2.42 | 2.43 | 2.29 | 26712 |
| 1740095400 | 2.34 | 0 | 0.00 | 2.32 | 2.36 | 2.29 | 37774 |
| 1740009000 | 2.34 | 0.05 | 2.18 | 2.29 | 2.41 | 2.25 | 62769 |
| 1739922600 | 2.29 | -0.12 | -4.98 | 2.4 | 2.46 | 2.25 | 90765 |
| 1739836200 | 2.41 | 0.03 | 1.26 | 2.38 | 2.46 | 2.37 | 129955 |
| 1739749800 | 2.38 | 0.01 | 0.42 | 2.37 | 2.5 | 2.35 | 52952 |
| 1739663400 | 2.37 | -0.01 | -0.42 | 2.44 | 2.47 | 2.34 | 66010 |
| 1739577000 | 2.38 | 0.07 | 3.03 | 2.31 | 2.52 | 2.31 | 190683 |
| 1739490600 | 2.31 | -0.09 | -3.75 | 2.4 | 2.46 | 2.31 | 45433 |
| 1739404200 | 2.4 | 0.06 | 2.56 | 2.35 | 2.47 | 2.27 | 131477 |
| 1739317800 | 2.34 | -0.09 | -3.70 | 2.43 | 2.53 | 2.3 | 136432 |
| 1739231400 | 2.43 | 0.05 | 2.10 | 2.39 | 2.8 | 2.26 | 1946229 |
| 1739145000 | 2.38 | -0.21 | -8.11 | 2.63 | 2.64 | 2.32 | 214670 |
| 1739058600 | 2.59 | -0.15 | -5.47 | 2.71 | 2.97 | 2.3 | 675668 |
| 1738972200 | 2.74 | -0.06 | -2.14 | 2.72 | 3.45 | 2.49 | 2061697 |
| 1738885800 | 2.8 | 0.67 | 31.46 | 2.14 | 3.56 | 2.01 | 972012 |
| 1738799400 | 2.13 | -0.09 | -4.05 | 2.22 | 2.31 | 2.1 | 92843 |
| 1738713000 | 2.22 | -0.2 | -8.26 | 2.5 | 2.51 | 2.11 | 100796 |
| 1738626600 | 2.42 | -0.06 | -2.42 | 2.48 | 2.51 | 1.92 | 278354 |
| 1738540200 | 2.48 | -0.27 | -9.82 | 2.81 | 2.81 | 2.4 | 154291 |
| 1738453800 | 2.75 | -0.29 | -9.54 | 3.11 | 3.15 | 2.63 | 412907 |
| 1738367400 | 3.04 | 0.44 | 16.92 | 2.59 | 3.28 | 2.55 | 360729 |
| 1738281000 | 2.6 | -0.06 | -2.26 | 2.66 | 2.66 | 2.52 | 151305 |
| 1738194600 | 2.66 | -0.03 | -1.12 | 2.71 | 2.86 | 2.59 | 162930 |
| 1738108200 | 2.69 | -0.61 | -18.48 | 3.6 | 3.99 | 2.65 | 1563593 |
| 1738021800 | 3.3 | 0.68 | 25.95 | 2.55 | 3.7 | 2.35 | 1422044 |
| 1737935400 | 2.62 | 0.31 | 13.42 | 2.29 | 2.93 | 2.25 | 440628 |
| 1737849000 | 2.31 | -0.21 | -8.33 | 2.52 | 3.05 | 2.28 | 414894 |
| 1737762600 | 2.52 | 0.22 | 9.57 | 2.31 | 2.52 | 2.28 | 78152 |
| 1737676200 | 2.3 | 0 | 0.00 | 2.29 | 2.4 | 2.25 | 61655 |
| 1737589800 | 2.3 | -0.02 | -0.86 | 2.34 | 2.35 | 2.27 | 44536 |
| 1737503400 | 2.32 | -0.17 | -6.83 | 2.53 | 2.53 | 2.22 | 65894 |
| 1737417000 | 2.49 | 0.24 | 10.67 | 2.55 | 2.77 | 2.12 | 229627 |
| 1737330600 | 2.25 | -0.26 | -10.36 | 2.52 | 2.57 | 2.23 | 48710 |
| 1737244200 | 2.51 | -0.23 | -8.39 | 2.71 | 2.71 | 2.44 | 66777 |
| 1737157800 | 2.74 | 0.27 | 10.93 | 2.49 | 2.78 | 2.48 | 67977 |
| 1737071400 | 2.47 | -0.09 | -3.52 | 2.57 | 2.57 | 2.43 | 57529 |
| 1736985000 | 2.56 | 0.02 | 0.79 | 2.54 | 2.62 | 2.5 | 30856 |
| 1736898600 | 2.54 | 0.04 | 1.60 | 2.52 | 2.66 | 2.44 | 60919 |
| 1736812200 | 2.5 | 0.07 | 2.88 | 2.43 | 2.52 | 2.28 | 173801 |
| 1736725800 | 2.43 | -0.13 | -5.08 | 2.58 | 2.59 | 2.39 | 59188 |
| 1736639400 | 2.56 | -0.14 | -5.19 | 2.72 | 2.99 | 2.51 | 157993 |
| 1736553000 | 2.7 | 0.33 | 13.92 | 2.36 | 3.16 | 2.35 | 512357 |
| 1736466600 | 2.37 | -0.03 | -1.25 | 2.39 | 2.47 | 2.35 | 29233 |
| 1736380200 | 2.4 | -0.08 | -3.23 | 2.48 | 2.72 | 2.33 | 104195 |
| 1736293800 | 2.48 | -0.07 | -2.75 | 2.55 | 2.77 | 2.45 | 119727 |
| 1736207400 | 2.55 | 0.03 | 1.19 | 2.53 | 2.59 | 2.49 | 46137 |
| 1736121000 | 2.52 | 0 | 0.00 | 2.52 | 2.55 | 2.44 | 25641 |
| 1736034600 | 2.52 | 0.02 | 0.80 | 2.49 | 2.56 | 2.44 | 42070 |
| 1735948200 | 2.5 | 0.14 | 5.93 | 2.36 | 2.51 | 2.33 | 79106 |
| 1735861800 | 2.36 | -0.02 | -0.84 | 2.37 | 2.45 | 2.33 | 44178 |
| 1735775400 | 2.38 | 0.13 | 5.78 | 2.25 | 2.4 | 2.22 | 17565 |
| 1735689000 | 2.25 | -0.11 | -4.66 | 2.36 | 2.46 | 2.2 | 45261 |
| 1735602600 | 2.36 | -0.08 | -3.28 | 2.43 | 2.59 | 2.31 | 101557 |
| 1735516200 | 2.44 | -0.07 | -2.79 | 2.52 | 2.53 | 2.41 | 42351 |
| 1735429800 | 2.51 | -0.08 | -3.09 | 2.62 | 2.66 | 2.41 | 39767 |
| 1735343400 | 2.59 | 0.08 | 3.19 | 2.53 | 2.65 | 2.46 | 31928 |
| 1735257000 | 2.51 | -0.23 | -8.39 | 2.74 | 2.79 | 2.47 | 30227 |
| 1735170600 | 2.74 | 0.04 | 1.48 | 2.69 | 2.81 | 2.65 | 39815 |
| 1735084200 | 2.7 | 0.01 | 0.37 | 2.69 | 2.79 | 2.59 | 63075 |
| 1734997800 | 2.69 | 0.24 | 9.80 | 2.45 | 2.7 | 2.43 | 42408 |
| 1734911400 | 2.45 | -0.01 | -0.41 | 2.46 | 2.52 | 2.43 | 16802 |
| 1734825000 | 2.46 | -0.06 | -2.38 | 2.53 | 2.63 | 2.46 | 35271 |
| 1734738600 | 2.52 | -0.04 | -1.56 | 2.56 | 2.58 | 2.26 | 144270 |
| 1734652200 | 2.56 | -0.31 | -10.80 | 2.87 | 2.87 | 2.48 | 93583 |
| 1734565800 | 2.87 | -0.09 | -3.04 | 2.96 | 3.06 | 2.86 | 67310 |
| 1734479400 | 2.96 | -0.16 | -5.13 | 3.13 | 3.13 | 2.93 | 64202 |
| 1734393000 | 3.12 | -0.16 | -4.88 | 3.38 | 3.38 | 3.1 | 178980 |
| 1734306600 | 3.28 | 0.13 | 4.13 | 3.15 | 3.3 | 3.08 | 60771 |
| 1734220200 | 3.15 | -0.11 | -3.37 | 3.27 | 3.3 | 3.11 | 25752 |
| 1734133800 | 3.26 | 0.11 | 3.49 | 3.16 | 3.3 | 3.14 | 42490 |
| 1734047400 | 3.15 | -0.17 | -5.12 | 3.33 | 3.41 | 3.05 | 77349 |
| 1733961000 | 3.32 | 0.22 | 7.10 | 3.08 | 3.42 | 2.94 | 180255 |
|
AVT/BTC 0,00006382 BTC
+0,00%
|
AVT/EUR 4,77 €
+3,30%
|
|
AVT/USD $ 1,81
-1,09%
|
AVT/GBP £ 4,02
+3,40%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
