ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AVT - AventusAVT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 2,30
-0,020
(
-0,86%
)
Info
Rang Rang 481
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,30
Börse
GDAX
Angebot
US$ 2,31
Letzter Handelszeitpunkt
02:12:21
Volumen (24 Stunden)
$ 206.511
Letzte Handelsgröße
0,150
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 2,30
Vollständig verwässerte Marktkapitalisierung
US$ 23.000.000
Genesis-Datum
19.7.2017
Tagesbereich 2,30-2,33
52-Wochen-Bereich 1,38-11,70
Umlaufendes Angebot 9.440.021 / 10.000.000
94.4%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.3Coinbase1894.94/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.390,581740708752AVT/USDhttps://pro.coinbase.com/trade/AVT-USDUSD1https://pro.coinbase.com/trade/AVT-USD1006 Minutes vor
0.00066358Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921AVT/ETHhttps://mercatox.com/exchange/AVT/ETHETH2https://mercatox.com/exchange/AVT/ETH03 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-AVT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVTETH4https://bittrex.com/Market/Index?MarketName=ETH-AVT0-
6.382E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921AVT/BTChttps://mercatox.com/exchange/AVT/BTCBTC5https://mercatox.com/exchange/AVT/BTC03 Monats vor
2.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001740707901AVT/USDThttps://gate.io/trade/AVT_USDTUSDT6https://gate.io/trade/AVT_USDT020 Minutes vor
0.00084576Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740700921AVT/ETHhttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH7https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f02 Stundes vor
4.34Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001740700921AVT/USDThttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fUSDT8https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f02 Stundes vor
0.00099579HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740702973AVT/ETHhttps://hitbtc.com/AVT-to-ETHETH9https://hitbtc.com/AVT-to-ETH02 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AVT/ETHhttps://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH10https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.42-0.12-4.958677685952.193.07143296.325714CX
42.59-0.29-11.19691119691.923.56329197.503571CX
123.14-0.84-26.75159235671.924.39222285.752143CX
261.950.3517.94871794871.814.39160983.677351CX
522.20.14.545454545451.3811.7209923.107847CX
1562.140.167.476635514020.6111.7179598.117762CX
2600.1710522.1289481244.620349370.035652411.7135253.857076CX

Über AVT

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407002002.32-0.05-2.112.372.472.388033
17406138002.370.062.602.252.852.25287080
17405274002.31-0.02-0.862.322.352.1925202
17404410002.33-0.18-7.172.52.582.3185421
17403546002.510.052.032.482.682.3989753
17402682002.460.156.492.313.072.28400872
17401818002.31-0.03-1.282.422.432.2926712
17400954002.3400.002.322.362.2937774
17400090002.340.052.182.292.412.2562769
17399226002.29-0.12-4.982.42.462.2590765
17398362002.410.031.262.382.462.37129955
17397498002.380.010.422.372.52.3552952
17396634002.37-0.01-0.422.442.472.3466010
17395770002.380.073.032.312.522.31190683
17394906002.31-0.09-3.752.42.462.3145433
17394042002.40.062.562.352.472.27131477
17393178002.34-0.09-3.702.432.532.3136432
17392314002.430.052.102.392.82.261946229
17391450002.38-0.21-8.112.632.642.32214670
17390586002.59-0.15-5.472.712.972.3675668
17389722002.74-0.06-2.142.723.452.492061697
17388858002.80.6731.462.143.562.01972012
17387994002.13-0.09-4.052.222.312.192843
17387130002.22-0.2-8.262.52.512.11100796
17386266002.42-0.06-2.422.482.511.92278354
17385402002.48-0.27-9.822.812.812.4154291
17384538002.75-0.29-9.543.113.152.63412907
17383674003.040.4416.922.593.282.55360729
17382810002.6-0.06-2.262.662.662.52151305
17381946002.66-0.03-1.122.712.862.59162930
17381082002.69-0.61-18.483.63.992.651563593
17380218003.30.6825.952.553.72.351422044
17379354002.620.3113.422.292.932.25440628
17378490002.31-0.21-8.332.523.052.28414894
17377626002.520.229.572.312.522.2878152
17376762002.300.002.292.42.2561655
17375898002.3-0.02-0.862.342.352.2744536
17375034002.32-0.17-6.832.532.532.2265894
17374170002.490.2410.672.552.772.12229627
17373306002.25-0.26-10.362.522.572.2348710
17372442002.51-0.23-8.392.712.712.4466777
17371578002.740.2710.932.492.782.4867977
17370714002.47-0.09-3.522.572.572.4357529
17369850002.560.020.792.542.622.530856
17368986002.540.041.602.522.662.4460919
17368122002.50.072.882.432.522.28173801
17367258002.43-0.13-5.082.582.592.3959188
17366394002.56-0.14-5.192.722.992.51157993
17365530002.70.3313.922.363.162.35512357
17364666002.37-0.03-1.252.392.472.3529233
17363802002.4-0.08-3.232.482.722.33104195
17362938002.48-0.07-2.752.552.772.45119727
17362074002.550.031.192.532.592.4946137
17361210002.5200.002.522.552.4425641
17360346002.520.020.802.492.562.4442070
17359482002.50.145.932.362.512.3379106
17358618002.36-0.02-0.842.372.452.3344178
17357754002.380.135.782.252.42.2217565
17356890002.25-0.11-4.662.362.462.245261
17356026002.36-0.08-3.282.432.592.31101557
17355162002.44-0.07-2.792.522.532.4142351
17354298002.51-0.08-3.092.622.662.4139767
17353434002.590.083.192.532.652.4631928
17352570002.51-0.23-8.392.742.792.4730227
17351706002.740.041.482.692.812.6539815
17350842002.70.010.372.692.792.5963075
17349978002.690.249.802.452.72.4342408
17349114002.45-0.01-0.412.462.522.4316802
17348250002.46-0.06-2.382.532.632.4635271
17347386002.52-0.04-1.562.562.582.26144270
17346522002.56-0.31-10.802.872.872.4893583
17345658002.87-0.09-3.042.963.062.8667310
17344794002.96-0.16-5.133.133.132.9364202
17343930003.12-0.16-4.883.383.383.1178980
17343066003.280.134.133.153.33.0860771
17342202003.15-0.11-3.373.273.33.1125752
17341338003.260.113.493.163.33.1442490
17340474003.15-0.17-5.123.333.413.0577349
17339610003.320.227.103.083.422.94180255
17338746003.1-0.13-4.023.263.312.82145804
17337882003.23-0.47-12.703.683.753.13185809
17337018003.7-0.09-2.373.793.913.65134262
17336154003.79-0.29-7.114.074.393.61444545
17335290004.080.9429.943.144.212.95741382
17334426003.14-0.08-2.483.193.92.8431548
17333562003.220.041.263.093.482.97211879
17332698003.180.289.662.93.22.67277135
17331834002.90.093.202.792.922.75119422
17330970002.81-0.11-3.772.892.932.7690594
17330106002.9200.002.923.012.8167218
17329242002.920.082.822.843.292.75369114
17328378002.840.093.272.783.182.7269078

Kürzlich von Ihnen besucht

Delayed Upgrade Clock