Cosmos AtomATOM

US$ 4,65

-0,070

(

-1,48%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 42

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,65

Börse

GDAX

Angebot

US$ 4,65

Letzter Handelszeitpunkt

04:11:43

Volumen (24 Stunden)

$ 20.728.414

Letzte Handelsgröße

10,79

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,65

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 4,62-4,73

52-Wochen-Bereich 3,62-14,51

Umlaufendes Angebot 383.774.099 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.66	Binance	261751.59	/cdn/crypto/logos/exchanges/BINA.png	$ 1.224.703,79	1726978375	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	39.8319801719	Kürzlich
4.66	DigiFinex	174911.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 818.928,40	1726978226	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	26.6170618306	Kürzlich
4.66	OKX	64958.039368	/cdn/crypto/logos/exchanges/OKEX.png	$ 303.576,44	1726978373	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	9.88497275647	Kürzlich
4.66	LATOKEN	42710.6852	/cdn/crypto/logos/exchanges/LATK.png	$ 199.861,28	1726978249	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	6.49948741865	Kürzlich
4.65	Coinbase	29057.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 135.606,15	1726978303	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	4.42174294405	Kürzlich
4.66	Kucoin	26260.4434	/cdn/crypto/logos/exchanges/KUCN.png	$ 122.824,03	1726978029	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	3.9961761486	6 Minutes vor
4.65	LBank	10717.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 50.082,45	1726978376	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	1.63094951595	Kürzlich
4.65	Coinbase	9881.569	/cdn/crypto/logos/exchanges/GDAX.png	$ 46.246,93	1726977596	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	8	https://pro.coinbase.com/trade/ATOM-USDT	1.50372519409	13 Minutes vor
4.66	Gate.io	9255.21	/cdn/crypto/logos/exchanges/GATE.png	$ 43.300,35	1726978155	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.40840917607	Kürzlich
4.66	Bitfinex	4191.10485266	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19.570,23	1726978375	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	10	https://www.bitfinex.com/t/ATO:USD	0.637780291572	Kürzlich
4.18	Binance	4055.89	/cdn/crypto/logos/exchanges/BINA.png	€ 17.063,36	1726978372	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	11	https://www.binance.com/en/trade/ATOM_EUR	0.617204006514	Kürzlich
4.7	HTX	3973.564	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.674,41	1726967614	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	0.604676068863	3 Stundes vor
7.38E-5	Binance	3807.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,282433	1726978374	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	13	https://www.binance.com/en/trade/ATOM_BTC	0.57937488788	Kürzlich
7.37E-5	Coinbase	2014.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,150044	1726978020	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	14	https://pro.coinbase.com/trade/ATOM-BTC	0.306601666299	6 Minutes vor
4.66	EXMO	1921	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.989,48	1726978339	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.29232767568	Kürzlich
4.65	Crypto.com	1560.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.289,88	1726978235	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	16	https://crypto.com/exchange/trade/ATOM_USD	0.237407811988	Kürzlich
0.001793	Binance	1352.961	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,43	1726978373	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.205886488504	Kürzlich
7.378E-5	DigiFinex	1029.97	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,076405	1726977374	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.156735417033	17 Minutes vor
4.17	Coinbase	520.742	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.182,63	1726978366	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	19	https://pro.coinbase.com/trade/ATOM-EUR	0.0792437784951	Kürzlich
4.66	Kraken	506.19652999	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.375,36	1726978156	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	20	https://trade.kraken.com/markets/kraken/ATOM/USD	0.0770303253771	Kürzlich
7.369E-5	LATOKEN	433.6932	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,032157	1726976781	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	21	https://exchange.latoken.com/exchange/ATOM-BTC	0.0659971499814	27 Minutes vor
4.65	Crypto.com	407.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.905,84	1726977608	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	22	https://crypto.com/exchange/trade/ATOM_USDT	0.0619503366837	13 Minutes vor
4.17	EXMO	299.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.265,80	1726978340	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	23	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0455915521259	Kürzlich
0.001789	Kraken	282.37643114	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,505425	1726978154	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	24	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0429705600115	Kürzlich
7.379E-5	Crypto.com	210.65	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,015542	1726978239	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	25	https://crypto.com/exchange/trade/ATOM_BTC	0.0320556089964	Kürzlich
4.18	Kraken	195.22464107	/cdn/crypto/logos/exchanges/KRKN.png	€ 819,61	1726978154	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0297082590107	Kürzlich
3.5	Coinbase	192.621	/cdn/crypto/logos/exchanges/GDAX.png	£ 677,20	1726978212	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	27	https://pro.coinbase.com/trade/ATOM-GBP	0.0293120506076	Kürzlich
0.001794	Kucoin	187.13	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,334987	1726978029	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0284764591099	6 Minutes vor
4.17	Bitvavo	168.765692	/cdn/crypto/logos/exchanges/BITV.png	€ 707,85	1726978373	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	29	https://account.bitvavo.com/markets/ATOM-EUR	0.0256818753133	Kürzlich
7.398E-5	EXMO	126.74358015	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009439	1726977627	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0192871713652	12 Minutes vor
7.373E-5	Upbit	82.10180721	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006053	1726976449	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0124938211717	32 Minutes vor
7.355E-5	Kucoin	49.6379	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003670	1726978028	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.00755363453027	6 Minutes vor
4.8	EXMO	41.1	/cdn/crypto/logos/exchanges/EXMO.png	US$ 197,74	1726978339	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.006254381817	Kürzlich
7.37E-5	Gate.io	17.244	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001271	1726976163	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.00262410121782	37 Minutes vor
4.54	Gemini	7.922143	/cdn/crypto/logos/exchanges/GEMN.png	US$ 35,79	1726958620	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	35	https://gemini.com/?symbol=ATOMUSD	0.00120555005185	5 Stundes vor
7.372E-5	HitBTC	0.42	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000031	1726978065	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	6.39133908306E-5	5 Minutes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963348	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	37	https://www.okx.com/trade-spot/ATOM-ETH	0	4 Stundes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963348	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	38	https://www.okx.com/trade-spot/ATOM-BTC	0	4 Stundes vor
3.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726978369	ATOM/USD	https://cex.io/atom-usd	USD	39	https://cex.io/atom-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726963321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	4 Stundes vor
4.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726978375	ATOM/EUR	https://cex.io/atom-eur	EUR	42	https://cex.io/atom-eur	0	Kürzlich
2.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726978214	ATOM/GBP	https://cex.io/atom-gbp	GBP	43	https://cex.io/atom-gbp	0	Kürzlich
3.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726978324	ATOM/USDT	https://cex.io/atom-usdt	USDT	44	https://cex.io/atom-usdt	0	Kürzlich
7.348E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726967622	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	45	https://www.huobi.com/en-us/exchange/atom_btc	0	3 Stundes vor
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726963331	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	46	https://www.lbank.info/exchange/atom/btc	0	4 Stundes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	4 Stundes vor
0.0018064	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726978001	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	48	https://hitbtc.com/ATOM-to-ETH	0	6 Minutes vor
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726963327	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	4 Stundes vor
4.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	50	https://hitbtc.com/ATOM-to-USD	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	51	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726978312	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Kürzlich
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726963327	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1726963327	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1726963327	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	60	https://www.bitfinex.com/t/ATO:ETH	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.24	0.41	9.66981132075	3.92	4.73	314646.788584	CX
4	5.62	-0.97	-17.2597864769	3.62	5.71	387127.456731	CX
12	6.82	-2.17	-31.8181818182	3.62	7.01	334188.817164	CX
26	11.61	-6.96	-59.9483204134	3.62	13.04	331515.044745	CX
52	7.16	-2.51	-35.0558659218	3.62	14.51	476338.809735	CX
156	31.37	-26.72	-85.1769206248	3.62	44.8	1061768.84733	CX
260	3.04	1.61	52.9605263158	1.08	44.8	1039887.80324	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693
1724284200	4.75	-0.04	-0.84	4.79	4.82	4.62	214792
1724197800	4.79	0.16	3.46	4.63	4.84	4.62	286339
1724111400	4.63	0.05	1.09	4.56	4.64	4.51	312480
1724025000	4.58	-0.03	-0.65	4.61	4.71	4.56	171101
1723938600	4.61	0.05	1.10	4.54	4.67	4.53	88575
1723852200	4.56	0.05	1.11	4.51	4.63	4.43	171297
1723765800	4.51	-0.26	-5.45	4.78	4.81	4.47	298371
1723679400	4.77	-0.23	-4.60	5.01	5.01	4.72	287052
1723593000	5	-0.08	-1.57	5.07	5.08	4.9	195198
1723506600	5.08	0.17	3.46	4.9	5.16	4.9	660791
1723420200	4.91	-0.29	-5.58	5.2	5.25	4.87	518946
1723333800	5.2	0.12	2.36	5.08	5.25	5.02	356472
1723247400	5.08	-0.05	-0.97	5.13	5.14	4.94	270678
1723161000	5.13	0.29	5.99	4.83	5.18	4.74	646929
1723074600	4.84	-0.06	-1.22	4.9	5.05	4.73	309504
1722988200	4.9	0.24	5.15	4.66	4.98	4.64	290855
1722901800	4.66	-0.38	-7.54	4.47	5.1	4.05	1209115
1722815400	5.04	-0.09	-1.75	5.12	5.21	4.81	482501
1722729000	5.13	-0.21	-3.93	5.37	5.41	5	418487
1722642600	5.34	-0.45	-7.77	5.79	5.8	5.22	338008
1722556200	5.79	-0.02	-0.34	5.83	5.87	5.48	337644
1722469800	5.81	-0.2	-3.33	6	6.08	5.78	255112
1722383400	6.01	-0.1	-1.64	6.1	6.19	5.95	146071
1722297000	6.11	-0.1	-1.61	6.22	6.38	6.1	219139
1722210600	6.21	-0.15	-2.36	6.33	6.39	6.18	158178
1722124200	6.36	0.19	3.08	6.16	6.38	6.13	233338
1722037800	6.17	0.25	4.22	5.92	6.19	5.91	278763
1721951400	5.92	-0.1	-1.66	6.03	6.04	5.7	330257
1721865000	6.02	-0.15	-2.43	6.18	6.3	5.98	192382
1721778600	6.17	-0.11	-1.75	6.26	6.33	6.07	271016
1721692200	6.28	-0.25	-3.83	6.53	6.58	6.24	408830
1721605800	6.53	0	0.00	6.52	6.55	6.22	210192
1721519400	6.53	0.01	0.15	6.51	6.59	6.43	133939
1721433000	6.52	0.21	3.33	6.32	6.56	6.18	191605
1721346600	6.31	-0.19	-2.92	6.5	6.58	6.24	401474
1721260200	6.5	-0.11	-1.66	6.62	6.8	6.49	244486
1721173800	6.61	0.1	1.54	6.51	6.65	6.26	357759
1721087400	6.51	0.26	4.16	6.23	6.51	6.22	225375
1721001000	6.25	0.03	0.48	5.96	6.27	5.96	127947
1720914600	6.22	0.07	1.14	6.16	6.27	6.12	112382
1720828200	6.15	0.21	3.54	5.95	6.15	5.87	144143
1720741800	5.94	-0.09	-1.49	6.04	6.17	5.92	191403
1720655400	6.03	0.08	1.34	5.93	6.08	5.84	235343
1720569000	5.95	0.13	2.23	5.81	5.97	5.78	208784
1720482600	5.82	0.05	0.87	5.8	6.23	5.59	351400
1720396200	5.77	-0.3	-4.94	6.07	6.1	5.77	181793
1720309800	6.07	0.36	6.30	5.68	6.17	5.68	256605
1720223400	5.71	-0.31	-5.15	5.92	5.98	5.05	738349
1720137000	6.02	-0.36	-5.64	6.36	6.39	5.99	417635
1720050600	6.38	-0.41	-6.04	6.81	6.85	6.28	326318
1719964200	6.79	-0.01	-0.15	6.79	6.97	6.78	293488
1719877800	6.8	0.08	1.19	7.01	7.01	6.68	180813
1719791400	6.72	0.14	2.13	6.82	6.82	6.54	132618
1719705000	6.58	-0.13	-1.94	6.72	6.88	6.58	280305
1719618600	6.71	-0.24	-3.45	6.94	7.01	6.71	310171
1719532200	6.95	0.16	2.36	6.8	7.1	6.71	276523
1719445800	6.79	-0.15	-2.16	6.93	6.98	6.74	343795
1719359400	6.94	0.11	1.61	6.9	7.05	6.83	238326
1719273000	6.83	0.14	2.09	6.69	6.86	6.37	307760
1719186600	6.69	-0.05	-0.74	6.76	6.84	6.61	120159
1719100200	6.74	-0.05	-0.74	6.78	6.81	6.71	94535