ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Aragon Network TokenANT
US$ 1,80
0,00
(
0,00%
)
Info
Rang Rang 1245
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,10
Börse
KRKN
Angebot
US$ 9,94
Letzter Handelszeitpunkt
17:30:06
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
2,97
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 6,48
Vollständig verwässerte Marktkapitalisierung
US$ 81.170.951
Genesis-Datum
05.5.2017
Tagesbereich 1,80-1,80
52-Wochen-Bereich 1,50-12,26
Umlaufendes Angebot 40.039.312 / 45.094.973
88.79%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735689737ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC1https://trade.kucoin.com/ANT-BTC022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC2https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH3https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735689737ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT4https://trade.kucoin.com/ANT-USDT022 Stundes vor
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735689738ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT022 Stundes vor
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001735689728ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR6https://account.bitvavo.com/markets/ANT-EUR022 Stundes vor
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735689720ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC7https://hitbtc.com/ANT-to-BTC022 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT8https://hitbtc.com/ANT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD9https://bittrex.com/Market/Index?MarketName=USD-ANT0-
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001735689725ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD022 Stundes vor
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735689739ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt022 Stundes vor
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001735689721ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT022 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001735689727ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur022 Stundes vor
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001735689727ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd022 Stundes vor
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001735689725ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC022 Stundes vor
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001735689738ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD022 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC18https://account.bitvavo.com/markets/ANT-BTC0-
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735689721ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e022 Stundes vor
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001735689735ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT022 Stundes vor
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735689737ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT022 Stundes vor
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001735689737ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT022 Stundes vor
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001735689739ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC022 Stundes vor
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735689725ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd022 Stundes vor
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001735689738ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD022 Stundes vor
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735689725ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt022 Stundes vor
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001735689729ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT022 Stundes vor
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735689729ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC022 Stundes vor
0.994191LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735689738ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT29https://exchange.latoken.com/exchange/ANT-USDT022 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735689723ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH31https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e022 Stundes vor
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735768085ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT07 Minutes vor
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001735689739ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt022 Stundes vor
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735689739ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc022 Stundes vor
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735689739ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth022 Stundes vor
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001735689738ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH36https://trade.kraken.com/markets/kraken/ANT/ETH022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.8001.81.81116.57798499CX
41.8001.81.81116.57798499CX
121.8001.81.81011.48829228CX
261.8001.510.562358.87472883CX
525.79-3.99-68.91191709841.512.263533.20256661CX
15613.56-11.76-86.72566371681.0614.2222337.3405402CX
2600.401363731.39863627348.4710165510.371124514.747518.8216027CX

Über ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17356890001.800.001.81.81.80
17356026001.800.000007816
17355162001.800.001.81.81.80
17354298001.800.001.81.81.80
17353434001.800.001.81.81.80
17352570001.800.001.81.81.80
17351706001.800.001.81.81.80
17350842001.800.001.81.81.80
17349978001.800.000007816
17349114001.800.001.81.81.80
17348250001.800.001.81.81.80
17347386001.800.001.81.81.80
17346522001.800.001.81.81.80
17345658001.800.001.81.81.80
17344794001.800.001.81.81.80
17343930001.800.000007816
17343066001.800.001.81.81.80
17342202001.800.001.81.81.80
17341338001.800.001.81.81.80
17340474001.800.001.81.81.80
17339610001.800.001.81.81.80
17338746001.80.320.001.81.81.80
17337882001.5-0.3-16.670007816
17337018001.800.001.81.81.80
17336154001.800.001.81.81.80
17335290001.800.001.81.81.80
17334426001.800.001.81.81.80
17333562001.800.001.81.81.80
17332698001.800.001.81.81.80
17331834001.800.001.81.81.80
17330970001.800.001.81.81.80
17330106001.800.001.81.81.80
17329242001.800.001.81.81.80
17328378001.800.001.81.81.80
17327514001.800.001.81.81.80
17326650001.800.001.81.81.80
17325786001.800.000007816
17324922001.800.001.81.81.80
17324058001.800.001.81.81.80
17323194001.800.001.81.81.80
17322330001.800.001.81.81.80
17321466001.800.001.81.81.80
17320602001.800.001.81.81.80
17319738001.800.000007816
17318874001.800.001.81.81.80
17318010001.800.001.81.81.80
17317146001.800.001.81.81.80
17316282001.800.001.81.81.80
17315418001.800.001.81.81.80
17314554001.800.001.81.81.80
17313690001.800.001.81.81.80
17312826001.800.001.81.81.80
17311962001.800.001.81.81.80
17311098001.800.001.81.81.80
17310234001.800.001.81.81.80
17309370001.800.001.81.81.80
17308506001.80.320.001.81.81.80
17307642001.5-0.3-16.670007816
17306778001.800.001.81.81.80
17305914001.800.001.81.81.80
17305050001.800.001.81.81.80
17304186001.800.001.81.81.80
17303322001.800.001.81.81.80
17302458001.800.001.81.81.80
17301594001.800.000007816
17300730001.800.001.81.81.80
17299866001.800.001.81.81.80
17299002001.800.001.81.81.80
17298138001.800.001.81.81.80
17297274001.800.001.81.81.80
17296410001.800.001.81.81.80
17295546001.800.000000
17294682001.800.001.81.81.80
17293818001.80.320.001.81.81.80
17292954001.5-0.3-16.670007816
17292090001.800.000007816
17291226001.800.001.81.81.80
17290362001.800.001.81.81.80
17289498001.800.000007816
17288634001.800.000000
17287770001.800.001.81.81.80
17286906001.800.001.81.81.80
17286042001.800.001.81.81.80
17285178001.800.001.81.81.80
17284314001.80.320.001.81.81.80
17283450001.5-0.3-16.670007816
17282586001.800.001.81.81.80
17281722001.800.001.81.81.80
17280858001.80.320.001.81.81.80
17279994001.5-0.3-16.670007816
17279130001.800.001.81.81.80
17278266001.800.001.81.81.80

Kürzlich von Ihnen besucht

Delayed Upgrade Clock