0.1908 | Binance | 58818161 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.445.065,08 | 1741896719 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 49.3275458382 | Kürzlich |
0.1907 | Coinbase | 18997140 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.712.366,08 | 1741896717 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 15.9318529892 | Kürzlich |
0.19077 | Kraken | 8577397.3869 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.674.614,87 | 1741896584 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ALGO/USD | 7.19338985751 | Kürzlich |
0.1908 | OKX | 5672758.97738 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.107.403,07 | 1741896677 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 4.75742991158 | Kürzlich |
0.1909 | DigiFinex | 5361686 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.042.489,81 | 1741896279 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.49655017155 | 7 Minutes vor |
0.176 | Coinbase | 4027390 | /cdn/crypto/logos/exchanges/GDAX.png | € 723.414,49 | 1741896715 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 6 | https://pro.coinbase.com/trade/ALGO-EUR | 3.37754974749 | Kürzlich |
0.1909 | Kucoin | 3575891.2306 | /cdn/crypto/logos/exchanges/KUCN.png | $ 695.096,72 | 1741895956 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 7 | https://trade.kucoin.com/ALGO-USDT | 2.99890264488 | 13 Minutes vor |
2.37E-6 | Binance | 3076417 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,23 | 1741896703 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 2.58002117042 | Kürzlich |
0.17582 | Bitvavo | 2105996.25224 | /cdn/crypto/logos/exchanges/BITV.png | € 377.777,25 | 1741896720 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALGO-EUR | 1.76618284049 | Kürzlich |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 10 | https://crypto.com/exchange/trade/ALGO_USD | 1.57474433805 | 8 Tags vor |
0.19038 | Gate.io | 1734829.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 338.270,93 | 1741895359 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 11 | https://gate.io/trade/ALGO_USDT | 1.45490614506 | 23 Minutes vor |
0.191 | HTX | 962926.904961 | /cdn/crypto/logos/exchanges/HUOB.png | $ 187.219,58 | 1741896625 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.807553657505 | Kürzlich |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 13 | https://crypto.com/exchange/trade/ALGO_USDT | 0.707318908742 | 8 Tags vor |
2.37E-6 | Coinbase | 660096 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,58 | 1741895402 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 14 | https://pro.coinbase.com/trade/ALGO-BTC | 0.553586088787 | 22 Minutes vor |
0.1474 | Coinbase | 628587 | /cdn/crypto/logos/exchanges/GDAX.png | £ 94.292,33 | 1741896714 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.527161229264 | Kürzlich |
2.37E-6 | HitBTC | 597443.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,40 | 1741896265 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.50104306215 | 8 Minutes vor |
0.1911 | LBank | 512978.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 99.375,23 | 1741896684 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 17 | https://www.lbank.info/exchange/algo/usdt | 0.4302066342 | Kürzlich |
0.190783 | EXMO | 345644.919644 | /cdn/crypto/logos/exchanges/EXMO.png | $ 67.138,13 | 1741896699 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.289873320206 | Kürzlich |
0.19093 | Bitfinex | 273072.988662 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 53.380,52 | 1741896717 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.229011246465 | Kürzlich |
0.17632 | Bitstamp | 150375.791927 | /cdn/crypto/logos/exchanges/BSTP.png | € 27.347,59 | 1741896718 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 20 | https://www.bitstamp.net/markets/algo/eur | 0.126111878425 | Kürzlich |
0.0001031 | Kraken | 127233.251614 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13,18 | 1741896581 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.106703506952 | Kürzlich |
2.38E-6 | EXMO | 68298.8794056 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,160778 | 1741896698 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0572785011857 | Kürzlich |
2.34E-6 | Kucoin | 56341.8388 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,133021 | 1741895955 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 23 | https://trade.kucoin.com/ALGO-BTC | 0.0472507910612 | 13 Minutes vor |
0.180238 | EXMO | 54096.7343279 | /cdn/crypto/logos/exchanges/EXMO.png | € 9.749,11 | 1741896699 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0453679458332 | Kürzlich |
0.19067 | Bitstamp | 50651.0798281 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.846,80 | 1741896720 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 25 | https://www.bitstamp.net/markets/algo/usd | 0.0424782655475 | Kürzlich |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0359166415559 | 8 Tags vor |
0.00010292 | Kucoin | 25952.0118 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,68 | 1741895956 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.0217645201736 | 13 Minutes vor |
0.1968 | LATOKEN | 7154.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.401,90 | 1741826469 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.00600029400079 | 20 Stundes vor |
2.36E-6 | LATOKEN | 6302.23 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,014784 | 1741850668 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.00528533252184 | 13 Stundes vor |
0.00010402 | HitBTC | 944.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,097907 | 1741896358 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 0.000792016164694 | 6 Minutes vor |
2.4E-6 | Upbit | 262.93 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000621 | 1741896267 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0002205048816 | 8 Minutes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741824141 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 20 Stundes vor |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741824127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 20 Stundes vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741824126 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 20 Stundes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741824129 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 35 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 20 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741896718 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Kürzlich |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741824141 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 20 Stundes vor |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741824128 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 39 | https://www.bitfinex.com/t/ALG:BTC | 0 | 20 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.195087 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741824120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 20 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741824172 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 20 Stundes vor |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741824129 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 20 Stundes vor |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741896719 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Kürzlich |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741824124 | ALGO/USD | https://cex.io/algo-usd | USD | 48 | https://cex.io/algo-usd | 0 | 20 Stundes vor |