Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 100
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 4368855.1 | 0.09465 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USD | US$ 413.512,00 | ALGO/USD | /krypto/Algorand-ALGO | 1 | /krypto/Algorand-ALGO | 40.2156263802 | 21 Stundes vor |
| Coinbase | 1592887 | 0.08255 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | EUR | € 131.492,00 | ALGO/EUR | /krypto/Algorand-ALGO | 2 | /krypto/Algorand-ALGO | 14.6626397515 | 21 Stundes vor |
| Upbit | 1253079.99004 | 143.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | KRW | KRW 179.816.978,00 | ALGO/KRW | /krypto/Algorand-ALGO | 3 | /krypto/Algorand-ALGO | 11.53469171 | 21 Stundes vor |
| Kraken | 768193.427462 | 0.094675 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USD | US$ 72.728,00 | ALGO/USD | /krypto/Algorand-ALGO | 4 | /krypto/Algorand-ALGO | 7.07127592 | 21 Stundes vor |
| Bithumb | 647346.805443 | 143.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781931608 | KRW | KRW 92.894.266,00 | ALGO/KRW | /krypto/Algorand-ALGO | 5 | /krypto/Algorand-ALGO | 5.958874046 | 21 Stundes vor |
| Bitvavo | 527578.079181 | 0.0826035 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781931608 | EUR | € 43.579,00 | ALGO/EUR | /krypto/Algorand-ALGO | 6 | /krypto/Algorand-ALGO | 4.85639428022 | 21 Stundes vor |
| Kraken | 359363.942392 | 0.082575 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | EUR | € 29.674,00 | ALGO/EUR | /krypto/Algorand-ALGO | 7 | /krypto/Algorand-ALGO | 3.30797101552 | 21 Stundes vor |
| KuCoin | 274408.3613 | 0.09465 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | USDT | $ 25.972,00 | ALGO/USDT | /krypto/Algorand-ALGO | 8 | /krypto/Algorand-ALGO | 2.52594876256 | 21 Stundes vor |
| LBank | 210069.69 | 0.09459 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781931608 | USDT | $ 19.870,00 | ALGO/USDT | /krypto/Algorand-ALGO | 9 | /krypto/Algorand-ALGO | 1.93370665162 | 21 Stundes vor |
| Gate | 200599.3 | 0.094725 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | USDT | $ 19.001,00 | ALGO/USDT | /krypto/Algorand-ALGO | 10 | /krypto/Algorand-ALGO | 1.84653102845 | 21 Stundes vor |
| HitBTC | 182472.2 | 0.094812 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | USDT | $ 17.300,00 | ALGO/USDT | /krypto/Algorand-ALGO | 11 | /krypto/Algorand-ALGO | 1.67966976519 | 21 Stundes vor |
| EXMO | 172610.691612 | 0.09453 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | USDT | $ 16.316,00 | ALGO/USDT | /krypto/Algorand-ALGO | 12 | /krypto/Algorand-ALGO | 1.58889386904 | 21 Stundes vor |
| Kraken | 161012.328242 | 0.094775 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USDT | $ 15.259,00 | ALGO/USDT | /krypto/Algorand-ALGO | 13 | /krypto/Algorand-ALGO | 1.48213009747 | 21 Stundes vor |
| EXMO | 33698.054 | 0.105 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | EUR | € 3.538,00 | ALGO/EUR | /krypto/Algorand-ALGO | 14 | /krypto/Algorand-ALGO | 0.310193018167 | 21 Stundes vor |
| Crypto.com | 31870 | 0.09475 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USDT | $ 3.019,00 | ALGO/USDT | /krypto/Algorand-ALGO | 15 | /krypto/Algorand-ALGO | 0.293365649215 | 21 Stundes vor |
| Bitstamp by Robinhood | 29101.4545906 | 0.0947 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | USD | US$ 2.755,00 | ALGO/USD | /krypto/Algorand-ALGO | 16 | /krypto/Algorand-ALGO | 0.267880988989 | 21 Stundes vor |
| Crypto.com | 23966 | 0.09468 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USD | US$ 2.269,00 | ALGO/USD | /krypto/Algorand-ALGO | 17 | /krypto/Algorand-ALGO | 0.220608758992 | 21 Stundes vor |
| Coinbase | 11300 | 0.0716 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | GBP | £ 809,00 | ALGO/GBP | /krypto/Algorand-ALGO | 18 | /krypto/Algorand-ALGO | 0.104017315222 | 21 Stundes vor |
| Kraken | 5342.47076552 | 0.0716 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | GBP | £ 382,00 | ALGO/GBP | /krypto/Algorand-ALGO | 19 | /krypto/Algorand-ALGO | 0.0491778288215 | 21 Stundes vor |
| Crypto.com | 4340 | 1.4905E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | BTC | BTC 0,00000000 | ALGO/BTC | /krypto/Algorand-ALGO | 20 | /krypto/Algorand-ALGO | 0.039950013103 | 21 Stundes vor |
| KuCoin | 2759.988 | 5.5095E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | ETH | ETH 0,00000000 | ALGO/ETH | /krypto/Algorand-ALGO | 21 | /krypto/Algorand-ALGO | 0.0254058886554 | 21 Stundes vor |
| Kraken | 2532.75541155 | 5.532E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | ETH | ETH 0,00000000 | ALGO/ETH | /krypto/Algorand-ALGO | 22 | /krypto/Algorand-ALGO | 0.0233141962853 | 21 Stundes vor |
| KuCoin | 188.2728 | 1.4865E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | BTC | BTC 0,00000000 | ALGO/BTC | /krypto/Algorand-ALGO | 23 | /krypto/Algorand-ALGO | 0.00173306470667 | 21 Stundes vor |
| HitBTC | 0 | 1.4915E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | BTC | BTC 0,00000000 | ALGO/BTC | /krypto/Algorand-ALGO | 24 | /krypto/Algorand-ALGO | 0 | 21 Stundes vor |
| Upbit | 0 | 1.52E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | BTC | BTC 0,00000000 | ALGO/BTC | /krypto/Algorand-ALGO | 25 | /krypto/Algorand-ALGO | 0 | 21 Stundes vor |
| Bitstamp by Robinhood | 0 | 0.082495 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | EUR | € 0,00000000 | ALGO/EUR | /krypto/Algorand-ALGO | 26 | /krypto/Algorand-ALGO | 0 | 21 Stundes vor |
| Coinbase | 0 | 1.495E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | BTC | BTC 0,00000000 | ALGO/BTC | /krypto/Algorand-ALGO | 27 | /krypto/Algorand-ALGO | 0 | 21 Stundes vor |
| Kraken | 0 | 1.4905E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | BTC | BTC 0,00000000 | ALGO/BTC | /krypto/Algorand-ALGO | 28 | /krypto/Algorand-ALGO | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0896 | 0.0045 | 5.02232142857 | 0.0894 | 0.1039 | 7331438.05714 | CX |
| 4 | 0.1147 | -0.0206 | -17.9598953793 | 0.0862 | 0.1394 | 9895359.63041 | CX |
| 12 | 0.0816 | 0.0125 | 15.318627451 | 0.0794 | 0.1394 | 8976648.52017 | CX |
| 26 | 0.1149 | -0.0208 | -18.1026979983 | 0.0794 | 0.1456 | 7347938.32193 | CX |
| 52 | 0.1668 | -0.0727 | -43.5851318945 | 0.0794 | 0.3362 | 8111536.07493 | CX |
| 156 | 0.12102 | -0.02692 | -22.2442571476 | 0.0794 | 0.6133 | 19064684.5967 | CX |
| 260 | 0.9393 | -0.8452 | -89.9819014159 | 0.0794 | 8 | 23870119.7055 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781999400 | 0.0937 | -0.0014 | -1.47 | 0.0958 | 0.0958 | 0.0921 | 3238217 |
| 1781913000 | 0.0951 | -0.0008 | -0.83 | 0.0963 | 0.0973 | 0.0901 | 5450321 |
| 1781826600 | 0.0959 | -0.0026 | -2.64 | 0.0994 | 0.1039 | 0.0956 | 12097084 |
| 1781740200 | 0.0985 | 0.0036 | 3.79 | 0.0944 | 0.1004 | 0.0944 | 8721822 |
| 1781653800 | 0.0949 | -0.0002 | -0.21 | 0.0948 | 0.0971 | 0.0926 | 4844074 |
| 1781567400 | 0.0951 | 0.0027 | 2.92 | 0.0924 | 0.1 | 0.0918 | 9154466 |
| 1781481000 | 0.0924 | 0.0027 | 3.01 | 0.0896 | 0.0938 | 0.0894 | 7814079 |
| 1781394600 | 0.0897 | 0.0028 | 3.22 | 0.0873 | 0.0904 | 0.0865 | 8930597 |
| 1781308200 | 0.0869 | -0.0018 | -2.03 | 0.0885 | 0.0897 | 0.0866 | 12142444 |
| 1781221800 | 0.0887 | -0.0009 | -1.00 | 0.0896 | 0.09 | 0.0862 | 25507413 |
| 1781135400 | 0.0896 | -0.0015 | -1.65 | 0.0912 | 0.0927 | 0.0889 | 7039658 |
| 1781049000 | 0.0911 | -0.0008 | -0.87 | 0.0921 | 0.0932 | 0.0881 | 7466551 |
| 1780962600 | 0.0919 | -0.0025 | -2.65 | 0.0943 | 0.096 | 0.0917 | 7717556 |
| 1780876200 | 0.0944 | 0.0022 | 2.39 | 0.0922 | 0.0972 | 0.0905 | 5560476 |
| 1780789800 | 0.0922 | -0.0006 | -0.65 | 0.0932 | 0.0954 | 0.0883 | 7205794 |
| 1780703400 | 0.0928 | -0.007 | -7.01 | 0.1004 | 0.1014 | 0.0881 | 20971321 |
| 1780617000 | 0.0998 | -0.0066 | -6.20 | 0.1064 | 0.1068 | 0.0992 | 12651802 |
| 1780530600 | 0.1064 | -0.00579 | -5.16 | 0.11224 | 0.1142 | 0.1051 | 9128146 |
| 1780444200 | 0.11219 | -0.00781 | -6.51 | 0.12 | 0.12321 | 0.11058 | 4955723 |
| 1780357800 | 0.12 | -0.0068 | -5.36 | 0.1273 | 0.1275 | 0.1168 | 10760000 |
| 1780271400 | 0.1268 | 0.0028 | 2.26 | 0.1243 | 0.1331 | 0.1233 | 14918130 |
| 1780185000 | 0.124 | 0.002 | 1.64 | 0.1225 | 0.1394 | 0.1222 | 28471760 |
| 1780098600 | 0.122 | 0.0069 | 5.99 | 0.1156 | 0.1232 | 0.111 | 20424799 |
| 1780012200 | 0.1151 | 0.0084 | 7.87 | 0.1067 | 0.1153 | 0.1029 | 9518842 |
| 1779925800 | 0.1067 | -0.0019 | -1.75 | 0.1084 | 0.1097 | 0.1065 | 2390287 |
| 1779839400 | 0.1086 | -0.004 | -3.55 | 0.1126 | 0.1139 | 0.1082 | 3124748 |
| 1779753000 | 0.1126 | 0.0009 | 0.81 | 0.1116 | 0.1162 | 0.1114 | 4956615 |
| 1779666600 | 0.1117 | -0.003 | -2.62 | 0.1147 | 0.1147 | 0.1098 | 1907332 |
| 1779580200 | 0.1147 | 0.0033 | 2.96 | 0.1117 | 0.1167 | 0.1088 | 3794641 |
| 1779493800 | 0.1114 | -0.0032 | -2.79 | 0.1148 | 0.1197 | 0.1112 | 8872858 |
| 1779407400 | 0.1146 | -0.00268 | -2.29 | 0.11753 | 0.11915 | 0.1137 | 3959645 |
| 1779321000 | 0.11728 | 0.00408 | 3.60 | 0.1126 | 0.1195 | 0.11219 | 5586644 |
| 1779234600 | 0.1132 | 0.0042 | 3.85 | 0.1088 | 0.1149 | 0.1068 | 8223520 |
| 1779148200 | 0.109 | 0.0019 | 1.77 | 0.1076 | 0.1094 | 0.105 | 5086555 |
| 1779061800 | 0.1071 | -0.0033 | -2.99 | 0.1102 | 0.1102 | 0.1051 | 1016877 |
| 1778975400 | 0.1104 | -0.0029 | -2.56 | 0.1133 | 0.1144 | 0.1093 | 3228276 |
| 1778889000 | 0.1133 | -0.0056 | -4.71 | 0.1186 | 0.12 | 0.1113 | 4446769 |
| 1778802600 | 0.1189 | 0.001 | 0.85 | 0.1181 | 0.1218 | 0.1165 | 4265144 |
| 1778716200 | 0.1179 | -0.004 | -3.28 | 0.1223 | 0.1251 | 0.1162 | 4017546 |
| 1778629800 | 0.1219 | -0.0013 | -1.06 | 0.1231 | 0.1274 | 0.1204 | 8522973 |
| 1778543400 | 0.1232 | -0.0062 | -4.79 | 0.129 | 0.1292 | 0.1216 | 4871293 |
| 1778457000 | 0.1294 | 0.0007 | 0.54 | 0.1288 | 0.1311 | 0.1255 | 11384918 |
| 1778370600 | 0.1287 | -0.00486 | -3.64 | 0.13363 | 0.1341 | 0.1286 | 5121360 |
| 1778284200 | 0.13356 | 0.00496 | 3.86 | 0.1288 | 0.13699 | 0.1252 | 4826950 |
| 1778197800 | 0.1286 | 0.0093 | 7.80 | 0.1198 | 0.1309 | 0.1188 | 13131878 |
| 1778111400 | 0.1193 | 0.0002 | 0.17 | 0.1202 | 0.1246 | 0.1178 | 7982450 |
| 1778025000 | 0.1191 | 0.0072 | 6.43 | 0.1116 | 0.1221 | 0.1116 | 17363569 |
| 1777938600 | 0.1119 | -0.0013 | -1.15 | 0.1133 | 0.1163 | 0.1118 | 5282172 |
| 1777852200 | 0.1132 | -0.0001 | -0.09 | 0.1129 | 0.1188 | 0.111 | 9656092 |
| 1777765800 | 0.1133 | 0.0048 | 4.42 | 0.1086 | 0.1133 | 0.1058 | 5973209 |
| 1777679400 | 0.1085 | -0.0017 | -1.54 | 0.11 | 0.1109 | 0.1073 | 4409530 |
| 1777593000 | 0.1102 | -0.0002 | -0.18 | 0.1104 | 0.112 | 0.1098 | 3052969 |
| 1777506600 | 0.1104 | -0.0015 | -1.34 | 0.1119 | 0.1142 | 0.1083 | 2903602 |
| 1777420200 | 0.1119 | -0.0048 | -4.11 | 0.1166 | 0.1172 | 0.1109 | 6796336 |
| 1777333800 | 0.1167 | -0.0037 | -3.07 | 0.12 | 0.1211 | 0.1146 | 7103342 |
| 1777247400 | 0.1204 | 0.005 | 4.33 | 0.1153 | 0.1212 | 0.1137 | 9566817 |
| 1777161000 | 0.1154 | 0.0056 | 5.10 | 0.1099 | 0.1185 | 0.1084 | 10173692 |
| 1777074600 | 0.1098 | 0.0048 | 4.57 | 0.1049 | 0.1105 | 0.1045 | 6744113 |
| 1776988200 | 0.105 | 0.002 | 1.94 | 0.1034 | 0.105 | 0.1007 | 5692462 |
| 1776901800 | 0.103 | -0.0003 | -0.29 | 0.1033 | 0.1067 | 0.1025 | 3630614 |
| 1776815400 | 0.1033 | -0.0001 | -0.10 | 0.1035 | 0.1054 | 0.1015 | 3785276 |
| 1776729000 | 0.1034 | 0.0017 | 1.67 | 0.1016 | 0.1058 | 0.1013 | 4258247 |
| 1776642600 | 0.1017 | -0.0055 | -5.13 | 0.1065 | 0.1067 | 0.1015 | 3047490 |
| 1776556200 | 0.1072 | -0.0038 | -3.42 | 0.1111 | 0.112 | 0.1068 | 3022616 |
| 1776469800 | 0.111 | -0.0055 | -4.72 | 0.1157 | 0.1178 | 0.1104 | 9085740 |
| 1776383400 | 0.1165 | 0.0039 | 3.46 | 0.1128 | 0.1175 | 0.1108 | 6628151 |
| 1776297000 | 0.1126 | 0.0048 | 4.45 | 0.1078 | 0.1147 | 0.1078 | 7882218 |
| 1776210600 | 0.1078 | -0.0014 | -1.28 | 0.1093 | 0.1145 | 0.1064 | 10524062 |
| 1776124200 | 0.1092 | 0.0073 | 7.16 | 0.1019 | 0.1093 | 0.1007 | 6084532 |
| 1776037800 | 0.1019 | -0.0066 | -6.08 | 0.1083 | 0.1086 | 0.1015 | 4318687 |
| 1775951400 | 0.1085 | -0.0015 | -1.36 | 0.11 | 0.1106 | 0.1057 | 4402012 |
| 1775865000 | 0.11 | -0.0023 | -2.05 | 0.1121 | 0.1131 | 0.1091 | 6010016 |
| 1775778600 | 0.1123 | -0.0018 | -1.58 | 0.1141 | 0.1164 | 0.1091 | 11190533 |
| 1775692200 | 0.1141 | -0.0054 | -4.52 | 0.1172 | 0.1247 | 0.114 | 12426991 |
| 1775605800 | 0.1195 | 0.0004 | 0.34 | 0.1187 | 0.1203 | 0.1108 | 20794035 |
| 1775519400 | 0.1191 | -0.0024 | -1.98 | 0.1215 | 0.1268 | 0.1186 | 12087313 |
| 1775433000 | 0.1215 | 0.00161 | 1.34 | 0.1208 | 0.1251 | 0.1142 | 19987544 |
| 1775346600 | 0.11989 | -0.00301 | -2.45 | 0.1233 | 0.12694 | 0.11808 | 2596892 |
| 1775260200 | 0.1229 | 0.0167 | 15.73 | 0.1063 | 0.1266 | 0.1063 | 34218515 |
| 1775173800 | 0.1062 | 0.0045 | 4.42 | 0.1023 | 0.1105 | 0.0981 | 23854789 |
| 1775087400 | 0.1017 | 0.0083 | 8.89 | 0.094 | 0.1101 | 0.0936 | 39354574 |
| 1775001000 | 0.0934 | 0.0113 | 13.76 | 0.0822 | 0.0941 | 0.082 | 18017201 |
| 1774914600 | 0.0821 | 0.001 | 1.23 | 0.0811 | 0.0842 | 0.0811 | 1901727 |
| 1774828200 | 0.0811 | -0.0005 | -0.61 | 0.0816 | 0.0824 | 0.0794 | 4800404 |
| 1774741800 | 0.0816 | 0.0002 | 0.25 | 0.0813 | 0.0835 | 0.0809 | 5343696 |
| 1774655400 | 0.0814 | -0.0026 | -3.10 | 0.084 | 0.0842 | 0.0808 | 3444143 |
| 1774569000 | 0.084 | -0.0033 | -3.78 | 0.0875 | 0.089 | 0.0833 | 7140192 |
| 1774482600 | 0.0873 | 0.00016 | 0.18 | 0.08714 | 0.089 | 0.0863 | 3362852 |
| 1774396200 | 0.08714 | -6.0E-5 | -0.07 | 0.0874 | 0.08854 | 0.08553 | 685661 |
| 1774309800 | 0.0872 | 0.0016 | 1.87 | 0.0856 | 0.0888 | 0.0845 | 6458000 |
| 1774223400 | 0.0856 | -0.0021 | -2.39 | 0.086 | 0.0876 | 0.0847 | 3352778 |
| 1774137000 | 0.0877 | -0.0022 | -2.45 | 0.0899 | 0.0905 | 0.0877 | 1232183 |
|
ALGO/BTC 0,00000145 BTC
+0,00%
|
ALGO/EUR 0,082100 €
+0,49%
|
|
ALGO/USD $ 0,094100
+0,64%
|
ALGO/GBP £ 0,071000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
