Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Zcash | ZECUSD | Gemini | 337.345.765 | Equihash 200_9 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,280 | -1,22% | 22,62 | 22,30 | 22,62 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
22,85 | 22,90 | 22,15 | 22,90 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gemini | 09:20:46 | 0,037859 | 22,62 | USD |
ZECUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZECUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 22,92 | -0,570 | -2,43% | 22,98 | 23,27 | 22,49 | 593,00 |
26 Apr 2024 | 23,49 | -0,440 | -1,84% | 23,09 | 23,49 | 22,22 | 488,00 |
25 Apr 2024 | 23,93 | 0,230 | 0,97% | 23,92 | 24,26 | 23,78 | 78,00 |
24 Apr 2024 | 23,70 | 0,00 | 0,00% | 23,70 | 23,70 | 23,70 | 0,00 |
23 Apr 2024 | 23,70 | 0,270 | 1,15% | 22,95 | 24,17 | 22,53 | 1.218,00 |
22 Apr 2024 | 23,43 | 2,03 | 9,49% | 23,28 | 23,43 | 23,04 | 72,00 |
21 Apr 2024 | 21,40 | 0,00 | 0,00% | 21,40 | 21,40 | 21,40 | 0,00 |
20 Apr 2024 | 21,40 | 0,040 | 0,19% | 21,73 | 21,73 | 20,54 | 211,00 |
19 Apr 2024 | 21,36 | -0,200 | -0,93% | 20,67 | 21,62 | 20,50 | 171,00 |
18 Apr 2024 | 21,56 | -0,090 | -0,42% | 21,53 | 21,75 | 20,37 | 2.166,00 |
17 Apr 2024 | 21,65 | 0,420 | 1,98% | 21,14 | 21,90 | 20,84 | 466,00 |
16 Apr 2024 | 21,23 | -0,800 | -3,63% | 22,03 | 23,00 | 20,76 | 774,00 |
15 Apr 2024 | 22,03 | -4,97 | -18,41% | 20,69 | 22,60 | 20,07 | 583,00 |
14 Apr 2024 | 27,00 | 0,00 | 0,00% | 27,00 | 27,00 | 27,00 | 0,00 |
13 Apr 2024 | 27,00 | 0,00 | 0,00% | 27,00 | 27,00 | 27,00 | 0,00 |
12 Apr 2024 | 27,00 | -0,690 | -2,49% | 26,99 | 27,04 | 26,99 | 48,00 |
11 Apr 2024 | 27,69 | -0,130 | -0,47% | 27,69 | 27,69 | 27,69 | 1,00 |
10 Apr 2024 | 27,82 | 0,320 | 1,16% | 28,06 | 28,30 | 27,82 | 89,00 |
09 Apr 2024 | 27,50 | 0,110 | 0,40% | 27,72 | 27,82 | 27,01 | 98,00 |
08 Apr 2024 | 27,39 | -0,120 | -0,44% | 27,48 | 27,74 | 27,23 | 50,00 |
07 Apr 2024 | 27,51 | 0,580 | 2,15% | 26,80 | 27,51 | 26,79 | 567,00 |
06 Apr 2024 | 26,93 | 0,170 | 0,64% | 27,16 | 27,65 | 26,54 | 2.171,00 |
05 Apr 2024 | 26,76 | -1,47 | -5,21% | 27,25 | 27,30 | 26,76 | 222,00 |
04 Apr 2024 | 28,23 | 0,920 | 3,37% | 27,80 | 28,23 | 26,95 | 359,00 |
03 Apr 2024 | 27,31 | -2,92 | -9,66% | 28,63 | 28,97 | 27,07 | 621,00 |
02 Apr 2024 | 30,23 | -0,140 | -0,46% | 30,13 | 30,42 | 30,09 | 59,00 |
01 Apr 2024 | 30,37 | -0,240 | -0,78% | 30,00 | 30,47 | 29,91 | 42,00 |
31 Mär 2024 | 30,61 | 0,300 | 0,99% | 30,70 | 30,70 | 29,95 | 800,00 |
30 Mär 2024 | 30,31 | -0,210 | -0,69% | 30,37 | 30,93 | 29,98 | 232,00 |
29 Mär 2024 | 30,52 | -0,010 | -0,03% | 30,65 | 30,70 | 30,52 | 13,00 |
28 Mär 2024 | 30,53 | 0,080 | 0,26% | 31,54 | 31,90 | 29,85 | 2.109,00 |