Merit Circle [OLD]MC

US$ 0,243

0,009

(

3,85%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 724

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,229

Börse

KRKN

Angebot

US$ 0,251

Letzter Handelszeitpunkt

00:56:17

Volumen (24 Stunden)

$ 13.734

Letzte Handelsgröße

183,60

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,243

Vollständig verwässerte Marktkapitalisierung

US$ 243.000.000

Genesis-Datum

02.11.2021

Tagesbereich 0,234-0,243

52-Wochen-Bereich 0,183-4,41

Umlaufendes Angebot 13.508.837 / 1.000.000.000

1.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.243	Kraken	457.18594	/cdn/crypto/logos/exchanges/KRKN.png	US$ 111,10	1733368686	MC/USD	https://trade.kraken.com/markets/kraken/MC/USD	USD	1	https://trade.kraken.com/markets/kraken/MC/USD	100	Kürzlich
0.4509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733356927	MC/USDT	https://gate.io/trade/MC_USDT	USDT	2	https://gate.io/trade/MC_USDT	0	3 Stundes vor
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733356921	MC/BTC	https://hitbtc.com/MC-to-BTC	BTC	3	https://hitbtc.com/MC-to-BTC	0	3 Stundes vor
0.0002521	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733356927	MC/ETH	https://gate.io/trade/MC_ETH	ETH	4	https://gate.io/trade/MC_ETH	0	3 Stundes vor
0.4872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733356921	MC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MC	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MC/USDT	https://crypto.com/exchange/trade/MC_USDT	USDT	6	https://crypto.com/exchange/trade/MC_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MC/USDT	https://hitbtc.com/MC-to-USDT	USDT	7	https://hitbtc.com/MC-to-USDT	0	-
0.43811	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733356935	MC/USDT	https://www.lbank.info/exchange/mc/usdt	USDT	8	https://www.lbank.info/exchange/mc/usdt	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MC/USDT	https://poloniex.com/exchange#USDT_MC	USDT	9	https://poloniex.com/exchange#USDT_MC	0	-
0.4861	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1733356954	MC/USDT	https://www.binance.com/en/trade/MC_USDT	USDT	10	https://www.binance.com/en/trade/MC_USDT	0	3 Stundes vor
1.4E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733356946	MC/BTC	https://www.binance.com/en/trade/MC_BTC	BTC	11	https://www.binance.com/en/trade/MC_BTC	0	3 Stundes vor
0.8386	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1733356931	MC/USDT	https://www.huobi.com/en-us/exchange/mc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mc_usdt	0	3 Stundes vor
0.33889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733356935	MC/USDT	https://exchange.latoken.com/exchange/MC-USDT	USDT	13	https://exchange.latoken.com/exchange/MC-USDT	0	3 Stundes vor
0.00049743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733356922	MC/ETH	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	ETH	14	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	0	3 Stundes vor
0.267	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1733270611	MC/USD	https://gemini.com/?symbol=MCUSD	USD	15	https://gemini.com/?symbol=MCUSD	0	1 Tag vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.222	0.021	9.45945945946	0.202	0.268	16513.7003172	CX
4	0.39	-0.147	-37.6923076923	0.183	0.39	13933.5725727	CX
12	1.29	-1.047	-81.1627906977	0.183	2.06	7719.53948431	CX
26	2.96	-2.717	-91.7905405405	0.183	2.96	4636.08149509	CX
52	1.24	-0.997	-80.4032258065	0.183	4.41	7788.58752193	CX
156	0.03794867	0.20505133	540.338646914	0.01355963	4.41	11167.1198005	CX
260	0.00287686	0.24012314	8346.7092594	0.00067355	4.41	6692.27085145	CX

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733356200	0.234	0.002	0.86	0.232	0.243	0.208	58733
1733269800	0.232	-0.005	-2.11	0.237	0.25	0.231	5311
1733183400	0.237	-0.018	-7.06	0.255	0.256	0.225	4679
1733097000	0.255	0.005	2.00	0.25	0.268	0.242	21700
1733010600	0.25	0.012	5.04	0.238	0.268	0.225	7819
1732924200	0.238	0.016	7.21	0.222	0.24	0.203	6609
1732837800	0.222	0	0.00	0.222	0.251	0.202	10742
1732751400	0.222	-0.005	-2.20	0.227	0.235	0.21	5938
1732665000	0.227	-0.014	-5.81	0.241	0.262	0.201	43805
1732578600	0.241	0.03	14.22	0.203	0.255	0.203	33477
1732492200	0.211	0.003	1.44	0.208	0.251	0.194	17728
1732405800	0.208	0.007	3.48	0.201	0.21	0.188	8481
1732319400	0.201	-0.002	-0.99	0.211	0.211	0.199	2587
1732233000	0.203	-0.012	-5.58	0.215	0.222	0.191	4329
1732146600	0.215	0.017	8.59	0.198	0.228	0.19	30616
1732060200	0.198	-0.052	-20.80	0.25	0.25	0.19	14776
1731973800	0.25	0.039	18.48	0.211	0.25	0.183	2262
1731887400	0.211	-0.008	-3.65	0.219	0.251	0.19	8253
1731801000	0.219	0	0.00	0.219	0.254	0.219	1726
1731714600	0.219	-0.021	-8.75	0.24	0.243	0.203	2931
1731628200	0.24	-0.02	-7.69	0.26	0.266	0.223	15323
1731541800	0.26	0.041	18.72	0.219	0.288	0.219	6957
1731455400	0.219	-0.043	-16.41	0.262	0.353	0.219	13621
1731369000	0.262	-0.004	-1.50	0.266	0.271	0.221	5360
1731282600	0.266	0.022	9.02	0.242	0.293	0.227	5449
1731196200	0.244	0.01	4.27	0.234	0.357	0.215	13683
1731109800	0.234	-0.056	-19.31	0.315	0.356	0.2	12927
1731023400	0.29	-0.1	-25.64	0.39	0.39	0.283	24307
1730937000	0.39	-0.058	-12.95	0.454	0.478	0.353	16195
1730850600	0.448	-0.124	-21.68	0.572	0.669	0.392	10640
1730764200	0.572	-0.167	-22.60	0.735	0.744	0.559	6564
1730677800	0.739	0.064	9.48	0.675	0.876	0.647	15693
1730591400	0.675	-0.29	-30.05	0.965	0.965	0.637	11109
1730505000	0.965	0.121	14.34	0.844	1	0.773	2602
1730418600	0.844	-0.316	-27.24	1.16	1.23	0.833	10652
1730332200	1.16	-0.71	-37.97	1.87	1.87	1.04	13133
1730245800	1.87	0.05	2.75	1.82	1.93	1.81	8015
1730159400	1.82	-0.06	-3.19	1.78	1.83	1.72	5370
1730073000	1.88	0.02	1.08	1.86	1.92	1.8	2013
1729986600	1.86	0.06	3.33	1.8	1.94	1.8	10626
1729900200	1.8	-0.21	-10.45	2.01	2.01	1.73	14379
1729813800	2.01	0.17	9.24	1.84	2.01	1.83	2617
1729727400	1.84	-0.03	-1.60	1.87	1.99	1.82	3488
1729641000	1.87	0.07	3.89	1.8	1.87	1.79	1141
1729554600	1.8	-0.02	-1.10	1.85	1.86	1.73	5722
1729468200	1.82	0.09	5.20	1.73	1.82	1.71	1507
1729381800	1.73	0	0.00	1.73	1.8	1.73	1201
1729295400	1.73	0.15	9.49	1.59	1.77	1.59	1495
1729209000	1.58	-0.06	-3.66	1.65	1.65	1.52	207
1729122600	1.64	-0.06	-3.53	1.7	1.7	1.56	925
1729036200	1.7	0.07	4.29	1.63	1.78	1.57	785
1728949800	1.63	0.1	6.54	1.57	1.63	1.5	200
1728863400	1.53	-0.04	-2.55	1.57	1.57	1.5	1032
1728777000	1.57	0.07	4.67	1.5	1.86	1.5	397
1728690600	1.5	0.07	4.90	1.43	1.51	1.43	5589
1728604200	1.43	-0.07	-4.67	1.5	1.56	1.43	692
1728517800	1.5	0.01	0.67	1.49	1.77	1.43	4250
1728431400	1.49	-0.07	-4.49	1.56	1.56	1.45	6691
1728345000	1.56	-0.07	-4.29	1.65	1.65	1.56	5334
1728258600	1.63	0.02	1.24	1.61	1.77	1.54	288
1728172200	1.61	-0.02	-1.23	1.77	1.77	1.56	385
1728085800	1.63	-0.08	-4.68	1.71	1.71	1.63	1065
1727999400	1.71	-0.05	-2.84	1.66	1.78	1.58	840
1727913000	1.76	-0.1	-5.38	1.86	1.95	1.66	683
1727826600	1.86	-0.11	-5.58	1.97	2.06	1.78	6450
1727740200	1.97	0.11	5.91	1.86	1.99	1.85	4786
1727653800	1.86	0.08	4.49	1.78	1.86	1.78	561
1727567400	1.78	-0.1	-5.32	1.89	1.94	1.73	14266
1727481000	1.88	0	0.00	1.88	1.89	1.8	2994
1727394600	1.88	0.21	12.57	1.67	1.88	1.67	5068
1727308200	1.67	0.04	2.45	1.63	1.79	1.6	16608
1727221800	1.63	-0.08	-4.68	1.71	1.71	1.63	13
1727135400	1.71	0.01	0.59	1.72	1.8	1.71	3574
1727049000	1.7	0.08	4.94	1.62	1.78	1.62	1193
1726962600	1.62	-0.01	-0.61	1.63	1.71	1.59	454
1726876200	1.63	-0.12	-6.86	1.75	1.95	1.61	382
1726789800	1.75	0.21	13.64	1.54	1.77	1.54	5738
1726703400	1.54	0.09	6.21	1.45	1.62	1.43	6497
1726617000	1.45	0.08	5.84	1.37	1.5	1.37	2854
1726530600	1.37	-0.14	-9.27	1.51	1.51	1.37	516
1726444200	1.51	0.1	7.09	1.41	1.54	1.41	543
1726357800	1.41	-0.04	-2.76	1.45	1.45	1.41	508
1726271400	1.45	0.02	1.40	1.43	1.49	1.39	2728
1726185000	1.43	0.14	10.85	1.29	1.43	1.25	15534
1726098600	1.29	0.03	2.38	1.26	1.32	1.25	9407
1726012200	1.26	-0.05	-3.82	1.31	1.36	1.2	10338
1725925800	1.31	0	0.00	1.31	1.37	1.25	2852
1725839400	1.31	0.06	4.80	1.25	1.31	1.2	35
1725753000	1.25	0	0.00	1.25	1.25	1.25	13
1725666600	1.25	-0.06	-4.58	1.31	1.31	1.13	1575
1725580200	1.31	0.02	1.55	1.29	1.31	1.25	14