Mask NetworkMASK

US$ 2,80

-0,020

(

-0,71%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 159

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,80

Börse

GDAX

Angebot

US$ 2,81

Letzter Handelszeitpunkt

00:08:04

Volumen (24 Stunden)

$ 5.797.163

Letzte Handelsgröße

108,32

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 2,80

Vollständig verwässerte Marktkapitalisierung

US$ 280.000.000

Genesis-Datum

19.2.2021

Tagesbereich 2,80-2,80

52-Wochen-Bereich 1,54-6,53

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.8	Binance	28768.6	/cdn/crypto/logos/exchanges/BINA.png	$ 80.574,62	1736554347	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	72.5898166831	Kürzlich
2.81	OKX	4808.912864	/cdn/crypto/logos/exchanges/OKEX.png	$ 13.453,49	1736554344	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	12.1339969009	Kürzlich
2.8	HTX	1694.0393	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.744,25	1736554336	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mask_usdt	4.2744520846	Kürzlich
2.81	LBank	1646.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.609,02	1736554347	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	4	https://www.lbank.info/exchange/mask/usdt	4.15545828782	Kürzlich
2.81	DigiFinex	1317.1013	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.705,29	1736554222	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MASK	3.32335052523	Kürzlich
2.8	Kucoin	1039.0876	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.910,52	1736553909	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	6	https://trade.kucoin.com/MASK-USDT	2.62185780336	7 Minutes vor
2.8	Coinbase	248.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 696,36	1736554346	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	7	https://pro.coinbase.com/trade/MASK-USD	0.627527492095	Kürzlich
2.76	Gemini	101.083022	/cdn/crypto/logos/exchanges/GEMN.png	US$ 279,39	1736534134	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	8	https://gemini.com/?symbol=MASKUSD	0.255055791271	6 Stundes vor
2.74	Bitvavo	7.3257	/cdn/crypto/logos/exchanges/BITV.png	€ 20,04	1736554345	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	9	https://account.bitvavo.com/markets/MASK-EUR	0.0184844316399	Kürzlich
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	10	https://gate.io/trade/MASK_ETH	0	10 Minutes vor
2.29	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736554324	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	11	https://pro.coinbase.com/trade/MASK-GBP	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	12	https://crypto.com/exchange/trade/MASK_BTC	0	-
2.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736553727	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	13	https://gate.io/trade/MASK_USDT	0	10 Minutes vor
2.83	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736554335	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	14	https://pro.coinbase.com/trade/MASK-USDT	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	15	https://crypto.com/exchange/trade/MASK_USDT	0	-
2.69	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736554278	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	16	https://pro.coinbase.com/trade/MASK-EUR	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	17	https://poloniex.com/exchange#USDT_MASK1	0	-
2.82	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736553728	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	18	https://exchange.latoken.com/exchange/MASK-USDT	0	10 Minutes vor
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736553931	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	7 Minutes vor
2.942E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736553991	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0	6 Minutes vor
2.83	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736553975	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	21	https://trade.kraken.com/markets/kraken/MASK/USD	0	6 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736553723	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	10 Minutes vor
2.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736553720	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	24	https://hitbtc.com/MASK-to-USD	0	10 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	25	https://poloniex.com/exchange#USDT_MASK	0	-
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736553721	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	26	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	10 Minutes vor
2.644E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736553720	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	27	https://hitbtc.com/MASK-to-BTC	0	10 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.04	-0.24	-7.89473684211	2.65	3.29	100321.412143	CX
4	4.26	-1.46	-34.2723004695	2.56	4.74	188239.665255	CX
12	2.22	0.58	26.1261261261	2.17	4.74	228324.419172	CX
26	2.12	0.68	32.0754716981	1.54	4.74	230743.507465	CX
52	3.46	-0.66	-19.0751445087	1.54	6.53	199676.632729	CX
156	9.63	-6.83	-70.9241952233	0.927	11.22	269738.650143	CX
260	13.95208749	-11.15208749	-79.9313185069	0.927	27.37465855	280743.021241	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848
1734738600	3.09	0.12	4.04	2.95	3.1	2.56	414650
1734652200	2.97	-0.21	-6.60	3.15	3.33	2.88	213189
1734565800	3.18	-0.12	-3.64	3.32	3.48	3.18	203855
1734479400	3.3	-0.25	-7.04	3.55	3.68	3.25	231181
1734393000	3.55	-0.12	-3.27	3.64	3.71	3.52	256520
1734306600	3.67	-0.19	-4.92	3.8	3.89	3.51	629985
1734220200	3.86	-0.72	-15.72	4.57	4.74	3.75	657291
1734133800	4.58	0.29	6.76	4.26	4.73	4.1	282517
1734047400	4.29	0.46	12.01	3.86	4.34	3.83	214703
1733961000	3.83	0.44	12.98	3.41	3.89	3.28	134509
1733874600	3.39	-0.01	-0.29	3.37	3.45	3.09	186090
1733788200	3.4	-0.87	-20.37	4.27	4.28	2.78	407949
1733701800	4.27	-0.14	-3.17	4.37	4.39	4.18	35686
1733615400	4.41	0.07	1.61	4.35	4.46	4.26	66740
1733529000	4.34	0.24	5.85	4.08	4.42	4	100875
1733442600	4.1	-0.07	-1.68	4.13	4.26	3.94	130155
1733356200	4.17	-0.01	-0.24	4.13	4.31	4.03	142260
1733269800	4.18	0.41	10.88	3.78	4.2	3.75	219823
1733183400	3.77	-0.07	-1.82	3.82	3.87	3.45	159687
1733097000	3.84	0.08	2.13	3.72	3.95	3.62	128667
1733010600	3.76	0.01	0.27	3.71	3.88	3.63	120747
1732924200	3.75	0.05	1.35	3.65	3.86	3.55	75464
1732837800	3.7	0.17	4.82	3.51	3.72	3.4	220561
1732751400	3.53	0.14	4.13	3.34	3.75	3.27	492494
1732665000	3.39	0.23	7.28	3.13	3.42	3.01	115745
1732578600	3.16	-0.14	-4.24	3.19	3.34	3.07	130871
1732492200	3.3	0.12	3.77	3.18	3.43	3.03	180421
1732405800	3.18	0.09	2.91	3.1	3.22	2.92	263505
1732319400	3.09	0.09	3.00	2.99	3.1	2.87	96820
1732233000	3	0.09	3.09	2.9	3.01	2.78	102301
1732146600	2.91	-0.07	-2.35	2.99	3.21	2.81	301049
1732060200	2.98	0.03	1.02	2.97	3.09	2.92	159147
1731973800	2.95	0.06	2.08	2.87	3.02	2.85	395533
1731887400	2.89	-0.16	-5.25	3.03	3.05	2.82	71930
1731801000	3.05	0.12	4.10	2.94	3.06	2.88	96348
1731714600	2.93	0.11	3.90	2.83	2.96	2.74	93132
1731628200	2.82	-0.07	-2.42	2.86	2.98	2.77	140351
1731541800	2.89	-0.33	-10.25	3.2	3.41	2.74	304706
1731455400	3.22	0.13	4.21	3.03	3.79	2.97	821260
1731369000	3.09	0.15	5.10	2.93	3.09	2.75	331648
1731282600	2.94	0.16	5.76	2.77	3.09	2.73	430345
1731196200	2.78	0.11	4.12	2.65	2.8	2.57	178968
1731109800	2.67	-0.1	-3.61	2.76	2.8	2.59	142820
1731023400	2.77	-0.19	-6.42	2.93	3	2.67	277560
1730937000	2.96	0.09	3.14	2.88	3.2	2.8	541130
1730850600	2.87	0.31	12.11	2.56	2.94	2.56	522239
1730764200	2.56	0.13	5.35	2.54	2.73	2.41	400563
1730677800	2.43	-0.13	-5.08	2.56	2.56	2.4	81315
1730591400	2.56	-0.21	-7.58	2.75	2.84	2.52	128446
1730505000	2.77	-0.18	-6.10	2.93	3.08	2.73	272731
1730418600	2.95	-0.25	-7.81	3.2	3.62	2.85	819748
1730332200	3.2	0.32	11.11	2.86	3.32	2.72	1094820
1730245800	2.88	0.53	22.55	2.36	3.12	2.23	1024425
1730159400	2.35	0.02	0.86	2.35	2.4	2.25	318503
1730073000	2.33	-0.02	-0.85	2.35	2.36	2.3	75912
1729986600	2.35	0.11	4.91	2.19	2.4	2.17	90999
1729900200	2.24	-0.07	-3.03	2.33	2.35	2.23	89725
1729813800	2.31	0.04	1.76	2.27	2.33	2.22	108067
1729727400	2.27	-0.01	-0.44	2.28	2.28	2.21	121889
1729641000	2.28	-0.03	-1.30	2.3	2.31	2.23	185284
1729554600	2.31	-0.05	-2.12	2.37	2.41	2.3	126364
1729468200	2.36	0.07	3.06	2.28	2.36	2.25	108010
1729381800	2.29	-0.01	-0.43	2.29	2.31	2.25	91752
1729295400	2.3	0.04	1.77	2.22	2.3	2.22	372294
1729209000	2.26	-0.01	-0.44	2.29	2.31	2.2	229902
1729122600	2.27	-0.02	-0.87	2.38	2.38	2.25	175178
1729036200	2.29	-0.08	-3.38	2.38	2.38	2.24	135146
1728949800	2.37	0	0.00	2.34	2.44	2.31	338860
1728863400	2.37	0.01	0.42	2.37	2.42	2.31	54666
1728777000	2.36	0.02	0.85	2.34	2.39	2.3	32038
1728690600	2.34	0.05	2.18	2.3	2.36	2.29	87044