GeojamJAM

US$ 0,00068

0,000031

(

4,81%

)

Offizielle Links

Website

Info

Rang 708

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000646

Börse

KUCN

Angebot

US$ 0,00068

Letzter Handelszeitpunkt

07:33:14

Volumen (24 Stunden)

$ 5.384

Letzte Handelsgröße

6.138,59

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00068

Vollständig verwässerte Marktkapitalisierung

US$ 5.440.960

Genesis-Datum

30.11.2021

Tagesbereich 0,000638-0,000684

52-Wochen-Bereich 0,000366-0,004454

Umlaufendes Angebot 6.496.942.532 / 8.000.000.000

81.21%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000682	Kucoin	2323253.5393	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.585,36	1735025073	JAM/USDT	https://trade.kucoin.com/JAM-USDT	USDT	1	https://trade.kucoin.com/JAM-USDT	65.0287563393	21 Minutes vor
0.000691	Gate.io	1029365	/cdn/crypto/logos/exchanges/GATE.png	$ 714,53	1735024858	JAM/USDT	https://gate.io/trade/JAM_USDT	USDT	2	https://gate.io/trade/JAM_USDT	28.8123205827	25 Minutes vor
2.0E-7	Kucoin	220037.1135	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,043100	1735025944	JAM/ETH	https://trade.kucoin.com/JAM-ETH	ETH	3	https://trade.kucoin.com/JAM-ETH	6.15892307806	6 Minutes vor
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	JAM/ETH	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	ETH	4	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00055663	0.00012349	22.1852936421	0.00041296	0.00079381	734479.926486	CX
4	0.00064847	3.165E-5	4.88071923142	0.00041296	0.0008478	718153.523264	CX
12	0.00096308	-0.00028296	-29.3807368028	0.00036642	0.0016642	730825.718264	CX
26	0.00126485	-0.00058473	-46.229197138	0.00036642	0.00193219	643359.689646	CX
52	0.0018929	-0.00121278	-64.0699455861	0.00036642	0.00445377	755466.521263	CX
156	0.01071838	-0.01003826	-93.6546381076	0.00033858	0.01672694	1262089.36974	CX
260	0.01071838	-0.01003826	-93.6546381076	0.00033858	0.01672694	1262089.36974	CX

Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.

K-Culture Meme Coin Pepe Buldak Surpasses $2 Million in Presale

Seoul, Korea, December 24th, 2024, ChainwireInspired by the popular Korean spicy chicken dish "Buldak," Pepe Buldak ($BUL) introduces a unique...

Bitget Announces Pre-Market Trading for Vertus (VERT)

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the start of...

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734997800	0.00068317	2.9E-5	4.43	0.00066981	0.00069047	0.00062114	588484
1734911400	0.00065461	2.1E-5	3.31	0.00066981	0.0007456	0.00062789	685221
1734825000	0.00063351	4.4E-5	7.47	0.00062526	0.00067145	0.00053399	716782
1734738600	0.00058922	0.00010758	22.34	0.00047846	0.00079381	0.00041296	1697403
1734652200	0.00048164	1.0E-5	2.12	0.00047044	0.00051353	0.00043362	435215
1734565800	0.00047135	-0.000111	-19.07	0.00058314	0.00058542	0.00046125	532792
1734479400	0.00058197	2.2E-5	3.93	0.00055663	0.00060343	0.00050227	485457
1734393000	0.00055952	6.0E-6	1.08	0.00057507	0.00066959	0.00052281	555000
1734306600	0.0005534	5.1E-5	10.15	0.00054208	0.0005865	0.00050161	537198
1734220200	0.00050251	-4.4E-5	-8.05	0.00054744	0.00058428	0.00049731	384464
1734133800	0.00054635	-3.5E-5	-6.02	0.00058303	0.00062856	0.00054243	480488
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00067531	0.00054292	1238272
1733961000	0.00057516	-4.0E-6	-0.69	0.00054542	0.0006529	0.00054341	1011173
1733874600	0.00057911	-5.2E-5	-8.24	0.00062872	0.00070943	0.00052781	942217
1733788200	0.00063075	-8.8E-5	-12.24	0.00076663	0.00083508	0.00060479	501131
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00075882	0.0007083	575700
1733615400	0.00072136	3.9E-5	5.71	0.00068068	0.00076117	0.00067689	478697
1733529000	0.00068284	-7.5E-5	-9.89	0.0007579	0.00077582	0.00061885	1594132
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00083508	0.00071071	443102
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.0008478	0.00070393	3016025
1733269800	0.00072439	-4.0E-6	-0.55	0.00076379	0.00076921	0.00064807	366682
1733183400	0.00072792	6.0E-5	8.98	0.00066774	0.0007756	0.00065831	346000
1733097000	0.00066827	-3.6E-5	-5.11	0.00074305	0.00081716	0.00063369	337807
1733010600	0.00070386	5.7E-5	8.81	0.00068146	0.00074343	0.00064371	631045
1732924200	0.0006471	-3.3E-5	-4.85	0.00071627	0.00078946	0.00064696	415319
1732837800	0.00068038	2.1E-5	3.18	0.00065718	0.00075507	0.00061065	566202
1732751400	0.00065982	-5.0E-6	-0.75	0.00066678	0.00071686	0.00061263	344106
1732665000	0.00066523	1.6E-5	2.47	0.00064847	0.00067155	0.0005925	202168
1732578600	0.00064875	-2.4E-5	-3.57	0.00049817	0.00080395	0.00048615	894552
1732492200	0.00067251	0.00012839	23.60	0.00054651	0.00074026	0.00051128	1007348
1732405800	0.00054412	7.9E-5	16.98	0.0004663	0.00055052	0.00043449	1656078
1732319400	0.00046539	-4.1E-5	-8.10	0.00050442	0.00050634	0.00042982	1200033
1732233000	0.00050602	1.4E-5	2.84	0.00049206	0.00053856	0.0004674	483046
1732146600	0.00049228	-6.0E-6	-1.20	0.00049817	0.00053735	0.00048615	411087
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00053133	0.00049206	563013
1731973800	0.00051487	5.4E-5	11.72	0.00052237	0.0016642	0.00045467	790559
1731887400	0.00046076	-8.0E-6	-1.71	0.00047049	0.00050432	0.00043484	699500
1731801000	0.00046915	5.0E-6	1.08	0.00046288	0.00051489	0.00046114	830965
1731714600	0.00046431	-5.6E-5	-10.77	0.00052237	0.00055094	0.00045237	538845
1731628200	0.00051987	7.3E-5	16.32	0.00044683	0.00053443	0.00041474	599556
1731541800	0.00044728	-7.3E-5	-14.04	0.00051922	0.00052298	0.00042939	882383
1731455400	0.0005201	-1.8E-5	-3.34	0.00053692	0.00057281	0.00048731	709142
1731369000	0.0005383	2.8E-5	5.49	0.0005093	0.00057761	0.00049511	1433231
1731282600	0.00050989	3.9E-5	8.29	0.00046755	0.00057523	0.00046661	429040
1731196200	0.00047066	-3.2E-5	-6.36	0.00050343	0.00050914	0.00045043	513709
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050318	0.00046332	591014
1731023400	0.00049314	3.0E-5	6.48	0.00043398	0.00052471	0.00043274	668645
1730937000	0.00046293	2.6E-5	5.95	0.00043677	0.00050334	0.00041109	386197
1730850600	0.00043691	6.0E-6	1.39	0.00043341	0.00047	0.00038776	774821
1730764200	0.00043062	1.3E-5	3.11	0.00044787	0.0004988	0.00039229	532763
1730677800	0.00041773	-3.0E-5	-6.70	0.00042399	0.00046696	0.00038874	444935
1730591400	0.00044768	2.1E-5	4.92	0.00045266	0.00047276	0.00039864	443024
1730505000	0.00042688	-1.0E-6	-0.23	0.00042865	0.00048393	0.00042283	559984
1730418600	0.00042799	2.0E-6	0.47	0.00042553	0.00047948	0.00042322	497254
1730332200	0.00042561	-2.2E-5	-4.91	0.00044787	0.0004988	0.00042409	557743
1730245800	0.00044793	1.2E-5	2.75	0.00041032	0.00049837	0.00039069	513578
1730159400	0.00043609	3.5E-5	8.73	0.00095561	0.00133289	0.00037398	765829
1730073000	0.00040096	-2.1E-5	-4.98	0.00039624	0.00042504	0.00036947	817300
1729986600	0.00042152	-1.3E-5	-2.99	0.00043864	0.00044644	0.00039696	575216
1729900200	0.00043445	-2.1E-5	-4.61	0.00045643	0.00050636	0.00040933	627501
1729813800	0.00045567	2.0E-6	0.44	0.00042829	0.00046027	0.00042652	2268497
1729727400	0.00045394	8.0E-6	1.79	0.0004192	0.00047464	0.00041821	1141152
1729641000	0.00044593	-7.0E-6	-1.54	0.00045389	0.0004774	0.00042078	546530
1729554600	0.00045328	-1.3E-5	-2.79	0.00046717	0.00049628	0.00043272	1150466
1729468200	0.00046593	-1.1E-5	-2.31	0.00047711	0.00051459	0.00042276	773719
1729381800	0.00047674	-2.5E-5	-4.98	0.00050184	0.00052838	0.00044836	541768
1729295400	0.00050207	3.4E-5	7.26	0.00095561	0.00095823	0.00044412	681171
1729209000	0.00046849	2.5E-5	5.63	0.00095561	0.00095823	0.00046743	231899
1729122600	0.00044373	-2.4E-5	-5.13	0.00046911	0.000473	0.00044224	1001011
1729036200	0.0004676	4.7E-5	11.18	0.00042066	0.00049347	0.00041969	821196
1728949800	0.00042053	-2.4E-5	-5.40	0.00095561	0.00095823	0.00042031	518460
1728863400	0.00044422	-2.0E-6	-0.45	0.00044622	0.00046922	0.00041812	668090
1728777000	0.00044578	3.2E-5	7.73	0.00041462	0.00047148	0.00041413	590282
1728690600	0.00041376	-6.3E-5	-13.22	0.00047648	0.00049027	0.00039287	839672
1728604200	0.00047655	-2.1E-5	-4.22	0.00045053	0.00048173	0.00041979	908953
1728517800	0.00049734	9.0E-6	1.84	0.00048753	0.00056418	0.00043359	785659
1728431400	0.0004882	5.1E-5	11.67	0.00043724	0.00053827	0.00038882	1608339
1728345000	0.00043693	-0.000222	-33.70	0.00095561	0.00132447	0.00036642	1314960
1728258600	0.0006587	-0.000187	-22.12	0.00084365	0.00087141	0.00061041	620922
1728172200	0.00084533	-4.8E-5	-5.37	0.00089538	0.00092237	0.00081491	467347
1728085800	0.00089336	2.7E-7	0.03	0.00089371	0.00094569	0.00084538	538552
1727999400	0.00089309	-4.0E-6	-0.45	0.00095561	0.00095823	0.00087549	371584
1727913000	0.00089724	-5.9E-5	-6.17	0.00095561	0.00095823	0.00087485	327832
1727826600	0.00095607	-3.0E-5	-3.04	0.00096308	0.00102102	0.00089305	354137
1727740200	0.00098588	3.1E-5	3.25	0.00095724	0.00101952	0.00091405	440333
1727653800	0.00095528	1.9E-5	2.03	0.00093662	0.00103396	0.00090649	150089
1727567400	0.00093649	-6.2E-5	-6.21	0.0009717	0.00105229	0.00093106	345785
1727481000	0.00099811	-5.4E-5	-5.13	0.00099903	0.00109052	0.0009691	382649
1727394600	0.00105181	7.3E-5	7.46	0.00098138	0.00105266	0.0009144	373620
1727308200	0.0009786	-4.0E-6	-0.41	0.00098089	0.00099673	0.00092478	370299
1727221800	0.00098241	-2.4E-5	-2.38	0.00097982	0.00102329	0.00092205	943809