HeliumHNT

US$ 4,82

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 86

Coin

Minierbar

Gebot

US$ 4,82

Börse

GDAX

Angebot

US$ 4,82

Letzter Handelszeitpunkt

08:17:02

Volumen (24 Stunden)

$ 3.129.951

Letzte Handelsgröße

51,26

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,82

Vollständig verwässerte Marktkapitalisierung

US$ 1.074.860.000

Genesis-Datum

15.5.2020

Tagesbereich 4,67-4,85

52-Wochen-Bereich 2,86-11,16

Umlaufendes Angebot 170.542.846 / 223.000.000

76.48%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.82	Coinbase	123186.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 587.372,89	1736842626	HNT/USD	https://pro.coinbase.com/trade/HNT-USD	USD	1	https://pro.coinbase.com/trade/HNT-USD	76.645036953	Kürzlich
4.81	Gate.io	17798.64	/cdn/crypto/logos/exchanges/GATE.png	$ 85.235,35	1736841558	HNT/USDT	https://gate.io/trade/HNT_USDT	USDT	2	https://gate.io/trade/HNT_USDT	11.0740479872	18 Minutes vor
4.83	Kucoin	16388.1913	/cdn/crypto/logos/exchanges/KUCN.png	$ 78.438,17	1736842366	HNT/USDT	https://trade.kucoin.com/HNT-USDT	USDT	3	https://trade.kucoin.com/HNT-USDT	10.196487871	Kürzlich
4.81	Gemini	1866.767834	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.398,47	1736774801	HNT/USD	https://gemini.com/?symbol=HNTUSD	USD	4	https://gemini.com/?symbol=HNTUSD	1.16147506633	19 Stundes vor
4.69	Bitvavo	1154.13949537	/cdn/crypto/logos/exchanges/BITV.png	€ 5.396,31	1736842628	HNT/EUR	https://account.bitvavo.com/markets/HNT-EUR	EUR	5	https://account.bitvavo.com/markets/HNT-EUR	0.718088357068	Kürzlich
5.033E-5	Kucoin	328.665	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,016450	1736842366	HNT/BTC	https://trade.kucoin.com/HNT-BTC	BTC	6	https://trade.kucoin.com/HNT-BTC	0.204490454423	Kürzlich
4.82	Crypto.com	0.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,89	1736841448	HNT/USDT	https://crypto.com/exchange/trade/HNT_USDT	USDT	7	https://crypto.com/exchange/trade/HNT_USDT	0.000373311039063	20 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HNT/BTC	https://crypto.com/exchange/trade/HNT_BTC	BTC	8	https://crypto.com/exchange/trade/HNT_BTC	0	-
4.81	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736812921	HNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HNT	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/HNT	0	8 Stundes vor
4.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	HNT/USDT	https://www.lbank.info/exchange/hnt/usdt	USDT	10	https://www.lbank.info/exchange/hnt/usdt	0	8 Stundes vor
0.001854	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	HNT/ETH	https://gate.io/trade/HNT_ETH	ETH	11	https://gate.io/trade/HNT_ETH	0	8 Stundes vor
1.77	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736812950	HNT/USDT	https://www.okx.com/trade-spot/HNT-USDT	USDT	12	https://www.okx.com/trade-spot/HNT-USDT	0	8 Stundes vor
1.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736842211	HNT/USDT	https://www.bibox.com/en/exchange/basic/HNT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/HNT_USDT	0	7 Minutes vor
4.78	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	HNT/USDT	https://exchange.latoken.com/exchange/HNT-USDT	USDT	14	https://exchange.latoken.com/exchange/HNT-USDT	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.42	-1.6	-24.9221183801	4.55	6.47	357066.551429	CX
4	8.83	-4.01	-45.4133635334	4.55	9.14	368352.225714	CX
12	6.85	-2.03	-29.6350364964	4.55	10.14	427248.855404	CX
26	3.18	1.64	51.572327044	3.14	10.14	421162.293213	CX
52	7.32	-2.5	-34.1530054645	2.86	11.16	369213.514915	CX
156	32.21775859	-27.39775859	-85.0393068576	1.11775642	37.83641803	179783.559657	CX
260	1.88439844	2.93560156	155.784546287	0.6847774	55.30046368	169384.004052	CX

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	4.82	-0.25	-4.93	5.09	5.15	4.55	391063
1736725800	5.07	-0.37	-6.80	5.41	5.42	4.88	435456
1736639400	5.44	0.05	0.93	5.4	6.1	5.28	369761
1736553000	5.39	-0.01	-0.19	5.42	5.87	5.3	225182
1736466600	5.4	-0.5	-8.47	5.89	5.94	5.23	340870
1736380200	5.9	-0.09	-1.50	5.99	6.04	5.63	301814
1736293800	5.99	-0.42	-6.55	6.42	6.47	5.9	435316
1736207400	6.41	-0.22	-3.32	6.76	6.8	6.38	463832
1736121000	6.63	-0.12	-1.78	6.73	6.8	6.52	170348
1736034600	6.75	0.19	2.90	6.57	7	6.47	325380
1735948200	6.56	0.38	6.15	6.2	6.59	6.08	262669
1735861800	6.18	-0.05	-0.80	6.23	6.57	5.97	1091751
1735775400	6.23	0.36	6.13	5.88	6.29	5.88	256234
1735689000	5.87	-0.12	-2.00	6	6.25	5.79	444227
1735602600	5.99	-0.54	-8.27	6.53	6.83	5.84	1051934
1735516200	6.53	-0.21	-3.12	6.7	6.82	6.45	141292
1735429800	6.74	0.38	5.97	6.4	6.76	6.31	138128
1735343400	6.36	-0.46	-6.74	6.85	7.14	6.31	412831
1735257000	6.82	-0.51	-6.96	7.39	7.44	6.71	151140
1735170600	7.33	-0.32	-4.18	7.64	7.74	7.28	167208
1735084200	7.65	0.37	5.08	7.24	7.97	7.09	220466
1734997800	7.28	0.62	9.31	6.76	7.43	6.54	156817
1734911400	6.66	-0.08	-1.19	6.76	6.9	6.5	205226
1734825000	6.74	-0.39	-5.47	7.13	7.57	6.6	208806
1734738600	7.13	-0.07	-0.97	7.18	7.37	6.03	370696
1734652200	7.2	-0.35	-4.64	7.56	7.92	6.79	476291
1734565800	7.55	-0.88	-10.44	8.45	8.51	7.54	422396
1734479400	8.43	-0.55	-6.12	8.83	9.14	8.31	676715
1734393000	8.98	-0.24	-2.60	9.22	10.14	8.88	708053
1734306600	9.22	-0.08	-0.86	9.25	9.5	8.74	689942
1734220200	9.3	1.12	13.69	8.21	9.5	8.18	707952
1734133800	8.18	0.13	1.61	8.09	8.33	7.95	232898
1734047400	8.05	-0.24	-2.90	8.19	8.54	7.97	325394
1733961000	8.29	0.18	2.22	8.07	8.53	7.79	305657
1733874600	8.11	0.52	6.85	7.52	8.41	7.15	539666
1733788200	7.59	-1.2	-13.65	8.75	8.81	7	633131
1733701800	8.79	-0.14	-1.57	8.92	9.21	8.66	270266
1733615400	8.93	-0.17	-1.87	9.13	9.5	8.84	516071
1733529000	9.1	0.55	6.43	8.53	9.38	8.43	888533
1733442600	8.55	0.05	0.59	8.51	8.97	8.06	781438
1733356200	8.5	-0.43	-4.82	8.91	9.21	8.28	544593
1733269800	8.93	-0.29	-3.15	9.23	9.4	8.29	863481
1733183400	9.22	0.97	11.76	8.16	9.57	7.93	1444088
1733097000	8.25	1.08	15.06	7.15	8.87	7.09	1551963
1733010600	7.17	0.66	10.14	6.5	7.35	6.42	474775
1732924200	6.51	-0.06	-0.91	6.57	6.75	6.39	235811
1732837800	6.57	-0.06	-0.90	6.65	6.86	6.47	304474
1732751400	6.63	0.71	11.99	5.91	6.74	5.87	504970
1732665000	5.92	-0.12	-1.99	6.04	6.31	5.56	654757
1732578600	6.04	-0.26	-4.13	6.14	6.55	5.77	999499
1732492200	6.3	0.09	1.45	6.14	6.52	5.74	711467
1732405800	6.21	0.61	10.89	5.53	6.29	5.52	875900
1732319400	5.6	-0.17	-2.95	5.78	5.87	5.24	525220
1732233000	5.77	0.05	0.87	5.68	5.86	5.45	529456
1732146600	5.72	0.05	0.88	5.66	5.89	5.45	426684
1732060200	5.67	-0.12	-2.07	5.79	6.05	5.59	492888
1731973800	5.79	0.14	2.48	5.65	5.93	5.61	340269
1731887400	5.65	-0.28	-4.72	5.97	6.16	5.5	472923
1731801000	5.93	0.01	0.17	5.87	6.1	5.72	309611
1731714600	5.92	0.18	3.14	5.75	6.08	5.57	329649
1731628200	5.74	-0.44	-7.12	6.13	6.21	5.65	417573
1731541800	6.18	0.27	4.57	5.93	6.33	5.61	532520
1731455400	5.91	-0.49	-7.66	6.44	6.57	5.87	471716
1731369000	6.4	-0.26	-3.90	6.66	6.75	6.3	580641
1731282600	6.66	-0.17	-2.49	6.79	7.4	6.51	514111
1731196200	6.83	0.62	9.98	6.18	7.04	6.18	535544
1731109800	6.21	0.12	1.97	6.14	6.4	6	293019
1731023400	6.09	-0.16	-2.56	6.25	6.37	5.98	244443
1730937000	6.25	0.38	6.47	5.9	6.42	5.89	319057
1730850600	5.87	0.29	5.20	5.6	6	5.56	161723
1730764200	5.58	-0.3	-5.10	5.86	6.2	5.57	161926
1730677800	5.88	-0.2	-3.29	6.09	6.1	5.76	115774
1730591400	6.08	-0.21	-3.34	6.3	6.36	6.07	55048
1730505000	6.29	-0.01	-0.16	6.32	6.63	6.13	147701
1730418600	6.3	-0.55	-8.03	6.86	6.88	6.3	100864
1730332200	6.85	-0.19	-2.70	7.02	7.08	6.78	112189
1730245800	7.04	0.22	3.23	6.78	7.1	6.77	201187
1730159400	6.82	0.09	1.34	6.73	6.83	6.55	244795
1730073000	6.73	-0.15	-2.18	6.87	7.01	6.63	116944
1729986600	6.88	0.13	1.93	6.73	7.08	6.7	99719
1729900200	6.75	-0.58	-7.91	7.28	7.29	6.63	193839
1729813800	7.33	0.22	3.09	7.1	7.45	7.05	231017
1729727400	7.11	0.08	1.14	7.11	7.25	6.76	314250
1729641000	7.03	0.14	2.03	6.85	7.15	6.73	217934
1729554600	6.89	0.01	0.15	6.91	7	6.5	309382
1729468200	6.88	0.39	6.01	6.49	6.99	6.46	226745
1729381800	6.49	0.29	4.68	6.19	6.75	6.16	251148
1729295400	6.2	0.4	6.90	6	6.25	5.78	391120
1729209000	5.8	-0.11	-1.86	5.9	6.08	5.78	161194
1729122600	5.91	0.17	2.96	6.35	6.35	5.79	384934
1729036200	5.74	-0.61	-9.61	6.34	6.4	5.71	423297
1728949800	6.35	-0.09	-1.40	6.47	6.52	6.17	487515
1728863400	6.44	-0.19	-2.87	6.65	6.69	6.1	389434
1728777000	6.63	-0.12	-1.78	6.78	6.83	6.6	230646