	Live streaming Echtzeit	Level 2
Euronext

Frax ShareFXS

US$ 3,50

-0,210

(

-5,66%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 163

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,53

Börse

KRKN

Angebot

US$ 3,54

Letzter Handelszeitpunkt

15:04:02

Volumen (24 Stunden)

$ 17.253.879

Letzte Handelsgröße

2,50

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 3,50

Vollständig verwässerte Marktkapitalisierung

US$ 349.380.444

Genesis-Datum

16.12.2020

Tagesbereich 3,50-3,83

52-Wochen-Bereich 0,00000000-13,45

Umlaufendes Angebot 82.610.472 / 99.822.984

82.76%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.53	Binance	2715344.2	/cdn/crypto/logos/exchanges/BINA.png	$ 9.967.263,74	1733152744	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	86.0168102405	Kürzlich
3.54	OKX	212621.4599	/cdn/crypto/logos/exchanges/OKEX.png	$ 779.904,41	1733152744	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	6.7354333087	Kürzlich
3.53	DigiFinex	76563.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 281.230,27	1733152650	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.4253729033	Kürzlich
3.5	Kucoin	45270.3691	/cdn/crypto/logos/exchanges/KUCN.png	$ 165.806,12	1733152111	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	4	https://trade.kucoin.com/FXS-USDT	1.43407703097	11 Minutes vor
3.37	Bitvavo	43074.8504775	/cdn/crypto/logos/exchanges/BITV.png	€ 150.605,98	1733152744	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	5	https://account.bitvavo.com/markets/FXS-EUR	1.36452728154	Kürzlich
3.51	Gate.io	35542.39	/cdn/crypto/logos/exchanges/GATE.png	$ 130.798,31	1733151949	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	6	https://gate.io/trade/FXS_USDT	1.12591361939	13 Minutes vor
3.5	Kraken	15734.5199919	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56.882,60	1733152628	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	7	https://trade.kraken.com/markets/kraken/FXS/USD	0.498438916278	Kürzlich
3.53	LBank	10802.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.007,77	1733152744	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	8	https://www.lbank.info/exchange/fxs/usdt	0.342202138728	Kürzlich
3.63	HTX	857.157	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.127,53	1733130514	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fxs_usdt	0.0271530625897	6 Stundes vor
3.61E-5	Kucoin	519.882	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,019872	1733152111	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	10	https://trade.kucoin.com/FXS-BTC	0.0164688481635	11 Minutes vor
3.79	Crypto.com	422.61	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.599,44	1733109935	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	11	https://crypto.com/exchange/trade/FXS_USD	0.0133874608515	12 Stundes vor
0.001012	Gate.io	6.793	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006875	1733151950	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	12	https://gate.io/trade/FXS_ETH	0.000215188995916	13 Minutes vor
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733097740	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	13	https://www.binance.com/en/trade/FXS_BTC	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	15	https://crypto.com/exchange/trade/FXS_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1733097893	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	16	https://crypto.com/exchange/trade/FXS_USDT	0	15 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	17	https://hitbtc.com/FXS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	18	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
2.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733097728	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	19	https://exchange.latoken.com/exchange/FXS-USDT	0	15 Stundes vor
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733152436	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	5 Minutes vor
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097723	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	21	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	15 Stundes vor
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733097722	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	22	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	23	https://poloniex.com/exchange#USDT_FXS	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1733011411	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	24	https://gemini.com/?symbol=FXSUSD	0	2 Tags vor
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733097721	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	25	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	15 Stundes vor
1.405E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733152101	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	26	https://hitbtc.com/FXS-to-BTC	0	11 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.88	0.62	21.5277777778	2.74	3.81	11781.8551177	CX
4	1.66	1.84	110.843373494	1.61	3.81	8913.9338822	CX
12	1.85	1.65	89.1891891892	1.61	3.81	5094.06377354	CX
26	4.83	-1.33	-27.5362318841	1.5	5.21	4669.43489027	CX
52	0	0	0	0	13.45	9541.0671208	CX
156	17.92712175	-14.42712175	-80.4765090079	1.5	53.5	12540.0331994	CX
260	7.0323472	-3.5323472	-50.2299886445	1.5	53.5	46450.9683079	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Bybit CEO to Discuss Improving Bitcoin Accessibility in the UAE at Bitcoin MENA

Dubai, United Arab Emirates, December 2nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733097000	3.72	0.37	11.04	3.33	3.81	3.29	26869
1733010600	3.35	0.25	8.06	3.1	3.38	3.05	8377
1732924200	3.1	-0.05	-1.59	3.15	3.15	3.02	5711
1732837800	3.15	-0.13	-3.96	3.29	3.29	3.03	8031
1732751400	3.28	0.21	6.84	3.07	3.29	3.01	14761
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188
1732060200	2.35	-0.15	-6.00	2.5	2.5	2.34	8239
1731973800	2.5	0.29	13.12	2.32	2.55	2.25	8533
1731887400	2.21	-0.09	-3.91	2.3	2.32	2.19	2081
1731801000	2.3	0.09	4.07	2.22	2.3	2.21	3261
1731714600	2.21	0.11	5.24	2.1	2.21	2.05	1221
1731628200	2.1	0.01	0.48	2.09	2.19	2.07	3988
1731541800	2.09	-0.1	-4.57	2.19	2.19	2	10737
1731455400	2.19	-0.13	-5.60	2.34	2.41	2.1	7705
1731369000	2.32	0.11	4.98	2.23	2.32	2.16	8248
1731282600	2.21	0.02	0.91	2.19	2.3	2.13	6999
1731196200	2.19	0.09	4.29	2.1	2.22	2.08	5601
1731109800	2.1	0.04	1.94	2.06	2.19	2.06	11779
1731023400	2.06	0.13	6.74	1.93	2.06	1.92	4875
1730937000	1.93	0.27	16.27	1.66	1.93	1.66	10837
1730850600	1.66	0.05	3.11	1.61	1.68	1.61	2284
1730764200	1.61	-0.07	-4.17	1.66	1.69	1.61	3678
1730677800	1.68	-0.1	-5.62	1.78	1.78	1.63	1834
1730591400	1.78	-0.02	-1.11	1.8	1.84	1.78	1067
1730505000	1.8	-0.06	-3.23	1.86	1.87	1.8	1554
1730418600	1.86	-0.08	-4.12	1.94	1.94	1.85	2769
1730332200	1.94	-0.03	-1.52	1.98	1.99	1.94	1115
1730245800	1.97	0.07	3.68	1.9	1.98	1.9	2503
1730159400	1.9	0	0.00	1.91	1.91	1.83	3001
1730073000	1.9	0.04	2.15	1.86	1.9	1.85	806
1729986600	1.86	0.01	0.54	1.87	1.89	1.82	3030
1729900200	1.85	-0.18	-8.87	2.03	2.03	1.8	3226
1729813800	2.03	0.02	1.00	2.01	2.03	1.98	9754
1729727400	2.01	-0.05	-2.43	2.06	2.06	1.95	864
1729641000	2.06	-0.1	-4.63	2.16	2.16	2.05	2069
1729554600	2.16	0.03	1.41	2.13	2.32	2.13	7958
1729468200	2.13	0.15	7.58	1.98	2.13	1.96	2273
1729381800	1.98	0.03	1.54	1.95	1.99	1.94	511
1729295400	1.95	0.02	1.04	1.93	1.99	1.93	7473
1729209000	1.93	-0.08	-3.98	2	2	1.89	2357
1729122600	2.01	-0.11	-5.19	2.09	2.09	2	587
1729036200	2.12	-0.06	-2.75	2.17	2.18	2.04	2224
1728949800	2.18	0.09	4.31	2.1	2.19	2.08	4216
1728863400	2.09	-0.06	-2.79	2.15	2.15	2.05	3181
1728777000	2.15	0.1	4.88	2.05	2.16	2.05	1570
1728690600	2.05	0.09	4.59	1.97	2.05	1.96	1409
1728604200	1.96	0.02	1.03	1.94	2	1.91	5971
1728517800	1.94	-0.07	-3.48	2.01	2.05	1.94	2215
1728431400	2.01	-0.06	-2.90	2.06	2.1	1.99	3032
1728345000	2.07	0.04	1.97	2.04	2.12	2.02	4803
1728258600	2.03	0.08	4.10	1.99	2.04	1.99	2868
1728172200	1.95	-0.04	-2.01	1.99	2	1.95	1329
1728085800	1.99	0.07	3.65	1.93	2	1.89	2822
1727999400	1.92	-0.06	-3.03	1.97	2.01	1.89	2357
1727913000	1.98	-0.1	-4.81	2.08	2.15	1.95	4216
1727826600	2.08	-0.1	-4.59	2.17	2.34	2.02	7355
1727740200	2.18	-0.09	-3.96	2.25	2.29	2.17	3516
1727653800	2.27	-0.06	-2.58	2.33	2.35	2.24	7687
1727567400	2.33	0.07	3.10	2.26	2.44	2.25	10199
1727481000	2.26	0.21	10.24	2.05	2.29	2.04	7499
1727394600	2.05	0.1	5.13	1.95	2.1	1.95	7424
1727308200	1.95	-0.08	-3.94	2.03	2.06	1.95	3057
1727221800	2.03	0.06	3.05	1.97	2.04	1.92	1829
1727135400	1.97	0.04	2.07	1.92	2	1.9	2887
1727049000	1.93	-0.08	-3.98	2.02	2.02	1.89	1097
1726962600	2.01	0.04	2.03	1.97	2.01	1.94	1095
1726876200	1.97	0.01	0.51	1.96	2.01	1.92	1963
1726789800	1.96	0.12	6.52	1.84	1.97	1.84	11886
1726703400	1.84	0.02	1.10	1.82	1.84	1.72	1419
1726617000	1.82	0.05	2.82	1.77	1.85	1.76	1304
1726530600	1.77	-0.06	-3.28	1.83	1.84	1.77	875
1726444200	1.83	-0.05	-2.66	1.91	1.92	1.83	1092
1726357800	1.88	-0.06	-3.09	1.93	1.93	1.88	1118
1726271400	1.94	-0.01	-0.51	1.95	1.95	1.92	1128
1726185000	1.95	0.05	2.63	1.9	1.95	1.9	1716
1726098600	1.9	-0.02	-1.04	1.92	1.92	1.83	850
1726012200	1.92	0.06	3.23	1.86	1.92	1.86	4505
1725925800	1.86	0.03	1.64	1.85	1.89	1.81	4401
1725839400	1.83	0.11	6.40	1.73	1.85	1.73	2847
1725753000	1.72	0.02	1.18	1.7	1.74	1.7	663
1725666600	1.7	-0.06	-3.41	1.76	1.8	1.65	8248
1725580200	1.76	-0.08	-4.35	1.84	1.84	1.75	2049
1725493800	1.84	0.07	3.95	1.77	1.84	1.7	26434
1725407400	1.77	-0.15	-7.81	1.92	1.94	1.77	639
1725321000	1.92	0.14	7.87	1.79	1.94	1.79	2881
1725234600	1.78	-0.09	-4.81	1.87	1.87	1.76	2261
1725148200	1.87	-0.04	-2.09	1.91	1.93	1.86	738