Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Avalanche | AVAXUSD | Gemini | 13.211.655.993 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,620 | 1,80% | 35,00 | 35,03 | 35,12 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
34,54 | 35,16 | 34,30 | 34,38 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gemini | 20:02:56 | 3,29 | 35,00 | USD |
AVAXUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AVAXUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 34,38 | -0,040 | -0,11% | 34,60 | 35,31 | 33,48 | 1.771,00 |
27 Apr 2024 | 34,42 | -1,05 | -2,97% | 35,47 | 36,25 | 34,38 | 2.306,00 |
26 Apr 2024 | 35,47 | -0,720 | -1,99% | 36,47 | 36,72 | 34,79 | 2.470,00 |
25 Apr 2024 | 36,19 | -2,69 | -6,93% | 38,88 | 39,75 | 36,06 | 2.641,00 |
24 Apr 2024 | 38,88 | -0,460 | -1,16% | 39,49 | 39,99 | 38,27 | 1.362,00 |
23 Apr 2024 | 39,34 | 2,18 | 5,87% | 37,38 | 40,10 | 36,98 | 3.693,00 |
22 Apr 2024 | 37,16 | 2,40 | 6,91% | 38,12 | 38,83 | 36,59 | 2.801,00 |
21 Apr 2024 | 34,76 | 0,00 | 0,00% | 34,76 | 34,76 | 34,76 | 0,00 |
20 Apr 2024 | 34,76 | -0,130 | -0,37% | 34,66 | 36,09 | 32,05 | 3.374,00 |
19 Apr 2024 | 34,88 | 1,33 | 3,96% | 33,74 | 35,58 | 32,87 | 5.143,00 |
18 Apr 2024 | 33,56 | -1,22 | -3,49% | 34,58 | 35,31 | 32,44 | 3.851,00 |
17 Apr 2024 | 34,77 | -0,450 | -1,29% | 34,95 | 36,03 | 32,49 | 7.488,00 |
16 Apr 2024 | 35,23 | -5,18 | -12,81% | 37,47 | 39,66 | 34,51 | 6.070,00 |
15 Apr 2024 | 40,40 | 0,00 | 0,00% | 40,40 | 40,40 | 40,40 | 0,00 |
14 Apr 2024 | 40,40 | 0,00 | 0,00% | 40,40 | 40,40 | 40,40 | 0,00 |
13 Apr 2024 | 40,40 | -5,63 | -12,23% | 46,03 | 46,91 | 36,88 | 9.173,00 |
12 Apr 2024 | 46,03 | -1,27 | -2,68% | 47,21 | 47,49 | 45,38 | 2.740,00 |
11 Apr 2024 | 47,30 | 0,550 | 1,17% | 46,78 | 48,05 | 45,80 | 7.441,00 |
10 Apr 2024 | 46,75 | -3,39 | -6,75% | 50,05 | 50,28 | 46,75 | 4.687,00 |
09 Apr 2024 | 50,14 | 0,500 | 1,01% | 49,28 | 50,93 | 48,55 | 3.505,00 |
08 Apr 2024 | 49,63 | 1,20 | 2,47% | 48,66 | 49,93 | 48,24 | 2.023,00 |
07 Apr 2024 | 48,44 | 2,78 | 6,09% | 45,39 | 49,02 | 45,39 | 1.506,00 |
06 Apr 2024 | 45,66 | -1,13 | -2,42% | 46,79 | 46,79 | 44,32 | 3.430,00 |
05 Apr 2024 | 46,79 | 0,610 | 1,33% | 46,00 | 48,80 | 45,78 | 3.200,00 |
04 Apr 2024 | 46,18 | -1,32 | -2,78% | 47,10 | 48,38 | 45,23 | 5.546,00 |
03 Apr 2024 | 47,50 | -4,14 | -8,02% | 51,55 | 51,55 | 46,71 | 8.311,00 |
02 Apr 2024 | 51,64 | -1,46 | -2,75% | 53,88 | 54,51 | 50,35 | 6.234,00 |
01 Apr 2024 | 53,10 | 0,00 | 0,00% | 53,10 | 53,10 | 53,10 | 0,00 |
31 Mär 2024 | 53,10 | -0,390 | -0,74% | 53,50 | 54,55 | 52,82 | 2.773,00 |
30 Mär 2024 | 53,50 | -1,27 | -2,33% | 54,53 | 54,60 | 52,76 | 3.173,00 |
29 Mär 2024 | 54,77 | 0,750 | 1,38% | 53,96 | 55,18 | 52,74 | 6.961,00 |