AlchemixALCX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 11,17

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 458

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 11,64

Börse

KRKN

Angebot

US$ 11,67

Letzter Handelszeitpunkt

22:56:58

Volumen (24 Stunden)

$ 1.247.743

Letzte Handelsgröße

21,46

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 11,75

Vollständig verwässerte Marktkapitalisierung

US$ 21.275.153

Genesis-Datum

27.2.2021

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 10,50-50,40

Umlaufendes Angebot 2.395.492 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
11.67	Binance	72258.5979	/cdn/crypto/logos/exchanges/BINA.png	$ 811.250,44	1740527939	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	79.2640839613	Kürzlich
11.67	OKX	9825.852321	/cdn/crypto/logos/exchanges/OKEX.png	$ 109.950,43	1740527913	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	2	https://www.okx.com/trade-spot/ALCX-USDT	10.7784707426	Kürzlich
11.17	Coinbase	6025.8958	/cdn/crypto/logos/exchanges/GDAX.png	US$ 67.072,01	1740527940	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	3	https://pro.coinbase.com/trade/ALCX-USD	6.61010764829	Kürzlich
11.64	LATOKEN	1686.41968	/cdn/crypto/logos/exchanges/LATK.png	$ 18.943,17	1740527298	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	4	https://exchange.latoken.com/exchange/ALCX-USDT	1.84991841794	14 Minutes vor
11.75	Kraken	1025.48233196	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.490,73	1740527916	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	5	https://trade.kraken.com/markets/kraken/ALCX/USD	1.12490305685	Kürzlich
11.6	Gate.io	261.874	/cdn/crypto/logos/exchanges/GATE.png	$ 2.936,71	1740526577	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	6	https://gate.io/trade/ALCX_USDT	0.287262738643	26 Minutes vor
11.29	Crypto.com	77.65	/cdn/crypto/logos/exchanges/CRTO.png	US$ 879,02	1740452921	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	7	https://crypto.com/exchange/trade/ALCX_USD	0.0851781836137	21 Stundes vor
7.51E-5	HitBTC	0.0686	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000514	1740526373	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	8	https://hitbtc.com/ALCX-to-BTC	7.52507842357E-5	29 Minutes vor
0.00578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740441733	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	9	https://gate.io/trade/ALCX_ETH	0	24 Stundes vor
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740441733	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	10	https://www.lbank.info/exchange/alcx/usdt	0	24 Stundes vor
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740441733	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	11	https://pro.coinbase.com/trade/ALCX-EUR	0	24 Stundes vor
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740441733	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	12	https://pro.coinbase.com/trade/ALCX-USDT	0	24 Stundes vor
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740441721	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	13	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	1 Tag vor
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740527505	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	10 Minutes vor
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740441737	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	15	https://www.binance.com/en/trade/ALCX_BTC	0	24 Stundes vor
0.00087024	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740441728	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	16	https://exchange.latoken.com/exchange/ALCX-BTC	0	1 Tag vor
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740441723	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	17	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	1 Tag vor
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740355411	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	2 Tags vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	12.75	-1.58	-12.3921568627	11.31	13.15	9074.3649152	CX
4	15.03	-3.86	-25.6819693945	10.5	16.19	15093.3739128	CX
12	22.11	-10.94	-49.4798733605	10.5	29.72	14657.8403597	CX
26	16.27	-5.1	-31.3460356484	10.5	29.72	12575.2017862	CX
52	29.53	-18.36	-62.1740602777	10.5	50.4	13120.0426725	CX
156	123.73	-112.56	-90.972278348	10.01	146.53	13895.1824822	CX
260	0	0	0	0	20283.9378984	8854.57469279	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Amid Inflation Worries, Colombian Fintech Taps Euro Yields to Protect Latin Americans’ Savings

London, United Kingdom, February 25th, 2025, ChainwireLittio, a Colombian fintech focused on protecting Latin Americans from devaluation through...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740527400	11.4	0	0.00	11.44	11.75	10.65	7129
1740441000	11.4	-1.44	-11.21	12.88	12.94	11.31	15968
1740354600	12.84	0	0.00	12.93	13.08	12.66	7080
1740268200	12.84	0.56	4.56	12.26	13.03	12.18	10867
1740181800	12.28	-0.45	-3.53	12.54	13.15	12.09	8266
1740095400	12.73	0.42	3.41	12.31	12.76	12.31	4567
1740009000	12.31	0.22	1.82	12.09	12.44	12.04	3901
1739922600	12.09	-0.61	-4.80	12.75	12.75	11.64	12870
1739836200	12.7	-0.06	-0.47	12.82	13.2	12.34	19815
1739749800	12.76	0.07	0.55	12.67	13.02	12.58	8241
1739663400	12.69	-0.49	-3.72	13.13	13.62	12.52	10757
1739577000	13.18	0.08	0.61	13.08	13.44	12.84	9961
1739490600	13.1	-0.18	-1.36	13.29	13.48	12.61	9737
1739404200	13.28	1.09	8.94	12.14	15.04	12.12	76081
1739317800	12.19	0.18	1.50	12.01	12.51	11.83	15029
1739231400	12.01	-0.15	-1.23	12.2	12.55	11.7	17030
1739145000	12.16	-0.12	-0.98	12.28	12.69	11.67	12107
1739058600	12.28	0.49	4.16	11.76	12.36	11.76	8893
1738972200	11.79	-0.16	-1.34	11.94	12.74	11.51	9791
1738885800	11.95	-0.36	-2.92	12.42	12.81	11.94	12674
1738799400	12.31	-0.1	-0.81	12.43	12.98	12.24	10619
1738713000	12.41	-0.86	-6.48	13.27	13.37	11.99	21495
1738626600	13.27	0.5	3.92	12.86	13.37	10.5	23434
1738540200	12.77	-1.67	-11.57	14.33	14.67	12.32	24048
1738453800	14.44	-1	-6.48	15.47	15.58	14.25	10549
1738367400	15.44	0.22	1.45	15.2	16.19	15.06	9927
1738281000	15.22	0.32	2.15	14.87	15.91	14.72	13242
1738194600	14.9	0.19	1.29	14.67	15.33	14.4	15558
1738108200	14.71	-0.28	-1.87	15.03	15.2	14.49	20095
1738021800	14.99	-0.69	-4.40	15.89	17.13	14.26	34566
1737935400	15.68	-0.15	-0.95	15.72	16.6	15.64	17043
1737849000	15.83	-0.05	-0.31	15.89	16.13	15.62	6264
1737762600	15.88	-0.55	-3.35	16.46	16.57	15.85	7284
1737676200	16.43	-0.09	-0.54	16.44	16.55	15.76	11786
1737589800	16.52	-0.38	-2.25	16.93	17.1	16.34	4716
1737503400	16.9	0.2	1.20	16.59	17.27	16	7932
1737417000	16.7	0.09	0.54	17.8	17.88	16.13	18566
1737330600	16.61	-1.56	-8.59	18.17	18.47	16.09	19109
1737244200	18.17	-1.65	-8.32	19.7	19.77	17.81	13838
1737157800	19.82	1.25	6.73	18.69	20.01	18.69	9986
1737071400	18.57	-0.7	-3.63	19.27	19.35	18.44	9022
1736985000	19.27	0.96	5.24	18.31	19.43	17.94	8827
1736898600	18.31	0.67	3.80	17.68	18.36	17.46	3324
1736812200	17.64	-0.22	-1.23	18.04	18.45	16.26	21084
1736725800	17.86	-0.42	-2.30	18.32	18.45	17.8	9669
1736639400	18.28	-0.05	-0.27	18.33	18.84	18	9297
1736553000	18.33	0.31	1.72	18.07	18.65	17.71	7372
1736466600	18.02	-0.51	-2.75	18.5	18.73	17.69	8717
1736380200	18.53	-0.93	-4.78	19.37	19.58	17.68	9504
1736293800	19.46	-1.97	-9.19	21.45	21.51	19.38	9382
1736207400	21.43	0.61	2.93	20.83	21.68	20.53	6987
1736121000	20.82	0.01	0.05	20.78	21.22	20.55	5928
1736034600	20.81	0.13	0.63	20.79	20.88	20.21	5385
1735948200	20.68	0.76	3.82	19.93	20.94	19.53	6777
1735861800	19.92	1.07	5.68	18.86	20.5	18.78	22141
1735775400	18.85	0.48	2.61	18.44	19	18.16	5491
1735689000	18.37	-0.48	-2.55	18.85	19.43	18.3	6219
1735602600	18.85	-0.58	-2.99	19.25	20.11	18.5	7429
1735516200	19.43	-1.1	-5.36	20.45	20.5	19.13	4490
1735429800	20.53	1.42	7.43	19.22	20.67	18.9	8550
1735343400	19.11	0.03	0.16	19.14	19.94	18.95	9065
1735257000	19.08	-0.92	-4.60	19.98	20.1	18.95	8677
1735170600	20	-0.69	-3.33	20.68	21.52	19.64	15101
1735084200	20.69	0.61	3.04	20.1	21.03	19.59	12412
1734997800	20.08	0.87	4.53	19.13	20.28	18.69	6187
1734911400	19.21	-0.46	-2.34	19.61	20.65	18.88	8199
1734825000	19.67	-0.46	-2.29	20.1	21.06	19.1	14940
1734738600	20.13	-0.09	-0.45	20.22	20.53	17.65	14903
1734652200	20.22	-1.44	-6.65	21.39	22.22	19.54	15057
1734565800	21.66	-2.02	-8.53	23.73	23.92	21.27	11705
1734479400	23.68	-2.12	-8.22	25.73	26	23.52	9747
1734393000	25.8	-1.39	-5.11	27.14	27.83	25.68	15643
1734306600	27.19	0.86	3.27	26.33	27.47	26.06	8540
1734220200	26.33	-0.68	-2.52	26.99	28.23	25.89	19285
1734133800	27.01	0.79	3.01	26.18	29.07	25.56	56547
1734047400	26.22	2.25	9.39	24.05	26.52	23.73	28522
1733961000	23.97	0.85	3.68	23.06	24.87	22.3	18672
1733874600	23.12	-0.91	-3.79	24.04	24.92	21.78	20222
1733788200	24.03	-5.28	-18.01	29.25	29.5	21.75	20522
1733701800	29.31	2.69	10.11	26.64	29.72	26.02	23341
1733615400	26.62	-0.53	-1.95	27.15	27.79	26.04	16750
1733529000	27.15	1.2	4.62	25.94	27.67	25.37	15728
1733442600	25.95	0.43	1.68	25.46	28.11	24.77	36191
1733356200	25.52	0.84	3.40	24.76	26.48	23.92	27921
1733269800	24.68	2.53	11.42	22.11	25	21.82	48052
1733183400	22.15	0.28	1.28	21.75	22.27	20.57	24656
1733097000	21.87	-0.06	-0.27	21.9	22.26	21.36	12054
1733010600	21.93	0.07	0.32	21.84	22.55	21.55	11773
1732924200	21.86	-0.12	-0.55	21.99	22.22	21.38	11163
1732837800	21.98	-1.17	-5.05	23.05	23.07	21.52	19684
1732751400	23.15	1.77	8.28	21.37	23.41	21.15	8827
1732665000	21.38	-0.42	-1.93	21.71	22.35	20.56	8154