Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aave Token | AAVEUSD | Gemini | 1.318.786.932 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,16 | 1,31% | 89,67 | 88,77 | 89,31 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
88,96 | 89,81 | 87,09 | 88,51 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gemini | 18:58:42 | 4,90 | 89,67 | USD |
AAVEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AAVEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 88,51 | 3,00 | 3,50% | 84,51 | 88,96 | 83,77 | 58,00 |
03 Mai 2024 | 85,51 | 1,88 | 2,24% | 83,55 | 85,86 | 81,75 | 74,00 |
02 Mai 2024 | 83,64 | 1,13 | 1,37% | 82,69 | 85,99 | 78,00 | 226,00 |
01 Mai 2024 | 82,50 | -6,57 | -7,38% | 89,89 | 90,39 | 80,88 | 140,00 |
30 Apr 2024 | 89,07 | -2,80 | -3,05% | 90,88 | 91,47 | 86,82 | 130,00 |
29 Apr 2024 | 91,87 | 2,40 | 2,69% | 92,60 | 93,05 | 90,82 | 65,00 |
28 Apr 2024 | 89,47 | -2,36 | -2,57% | 90,11 | 91,38 | 87,03 | 21,00 |
27 Apr 2024 | 91,83 | 1,00 | 1,11% | 90,59 | 91,83 | 89,71 | 28,00 |
26 Apr 2024 | 90,83 | -1,71 | -1,84% | 90,81 | 91,83 | 88,45 | 36,00 |
25 Apr 2024 | 92,54 | -1,67 | -1,78% | 95,79 | 96,72 | 90,31 | 65,00 |
24 Apr 2024 | 94,21 | -1,28 | -1,34% | 95,73 | 96,85 | 94,11 | 22,00 |
23 Apr 2024 | 95,49 | 3,75 | 4,09% | 91,14 | 96,30 | 91,14 | 14,00 |
22 Apr 2024 | 91,74 | 6,59 | 7,74% | 91,68 | 95,90 | 90,03 | 78,00 |
21 Apr 2024 | 85,15 | 0,00 | 0,00% | 85,15 | 85,15 | 85,15 | 0,00 |
20 Apr 2024 | 85,15 | 0,00 | 0,00% | 85,15 | 85,15 | 85,15 | 0,00 |
19 Apr 2024 | 85,15 | 0,830 | 0,98% | 83,61 | 113,64 | 82,36 | 534,00 |
18 Apr 2024 | 84,32 | -2,50 | -2,88% | 86,08 | 87,15 | 81,48 | 131,00 |
17 Apr 2024 | 86,82 | -0,330 | -0,38% | 84,84 | 89,00 | 82,57 | 147,00 |
16 Apr 2024 | 87,15 | -2,74 | -3,05% | 87,34 | 91,37 | 82,09 | 128,00 |
15 Apr 2024 | 89,89 | -10,63 | -10,57% | 83,48 | 89,89 | 79,76 | 249,00 |
14 Apr 2024 | 100,52 | 0,00 | 0,00% | 100,52 | 100,52 | 100,52 | 0,00 |
13 Apr 2024 | 100,52 | -17,20 | -14,61% | 117,72 | 119,26 | 92,00 | 1.309,00 |
12 Apr 2024 | 117,72 | -10,14 | -7,93% | 128,50 | 132,08 | 115,21 | 329,00 |
11 Apr 2024 | 127,86 | 2,40 | 1,92% | 126,58 | 128,88 | 122,31 | 222,00 |
10 Apr 2024 | 125,45 | -2,03 | -1,59% | 127,48 | 133,63 | 124,94 | 1.298,00 |
09 Apr 2024 | 127,48 | 5,22 | 4,27% | 122,66 | 129,26 | 120,99 | 373,00 |
08 Apr 2024 | 122,26 | 6,89 | 5,97% | 118,95 | 122,26 | 118,95 | 36,00 |
07 Apr 2024 | 115,37 | 1,56 | 1,37% | 114,10 | 116,24 | 113,91 | 34,00 |
06 Apr 2024 | 113,81 | -2,15 | -1,85% | 115,96 | 115,96 | 110,14 | 89,00 |
05 Apr 2024 | 115,96 | -1,30 | -1,11% | 114,83 | 120,86 | 112,92 | 163,00 |