Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zcash | ZECUSDT | Gate.io | 343.398.796 | Equihash 200_9 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,210 | 0,91% | 23,18 | 23,21 | 23,22 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23,00 | 23,30 | 22,72 | 22,97 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:31:30 | 0,051400 | 23,18 | UST |
ZECUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZECUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 22,97 | 0,230 | 1,01% | 22,74 | 23,36 | 22,20 | 8.046,00 |
| 03 Mai 2024 | 22,74 | 0,750 | 3,41% | 22,22 | 23,06 | 21,57 | 10.694,00 |
| 02 Mai 2024 | 21,99 | 0,640 | 3,00% | 21,37 | 22,06 | 20,22 | 7.726,00 |
| 01 Mai 2024 | 21,35 | -1,01 | -4,52% | 22,33 | 22,55 | 20,46 | 6.958,00 |
| 30 Apr 2024 | 22,36 | -0,080 | -0,36% | 22,42 | 22,72 | 21,90 | 11.287,00 |
| 29 Apr 2024 | 22,44 | -0,790 | -3,40% | 23,27 | 23,62 | 22,37 | 7.407,00 |
| 28 Apr 2024 | 23,23 | 0,370 | 1,62% | 22,87 | 23,24 | 22,17 | 5.182,00 |
| 27 Apr 2024 | 22,86 | -0,570 | -2,43% | 23,33 | 23,36 | 22,56 | 3.526,00 |
| 26 Apr 2024 | 23,43 | 0,550 | 2,40% | 22,87 | 23,61 | 22,28 | 8.215,00 |
| 25 Apr 2024 | 22,88 | -0,980 | -4,11% | 23,95 | 24,43 | 22,60 | 7.014,00 |
| 24 Apr 2024 | 23,86 | -0,570 | -2,33% | 24,29 | 24,47 | 23,58 | 8.210,00 |
| 23 Apr 2024 | 24,43 | 1,73 | 7,62% | 22,73 | 24,54 | 22,66 | 6.117,00 |
| 22 Apr 2024 | 22,70 | -0,570 | -2,45% | 23,24 | 23,59 | 22,39 | 5.516,00 |
| 21 Apr 2024 | 23,27 | 1,02 | 4,58% | 22,22 | 23,38 | 21,96 | 5.046,00 |
| 20 Apr 2024 | 22,25 | 0,200 | 0,91% | 21,90 | 22,88 | 20,27 | 15.934,00 |
| 19 Apr 2024 | 22,05 | 1,00 | 4,75% | 21,05 | 22,20 | 20,47 | 15.043,00 |
| 18 Apr 2024 | 21,05 | -0,460 | -2,14% | 21,31 | 21,59 | 20,07 | 10.845,00 |
| 17 Apr 2024 | 21,51 | 0,370 | 1,75% | 21,17 | 21,84 | 20,37 | 10.073,00 |
| 16 Apr 2024 | 21,14 | -0,820 | -3,73% | 21,90 | 22,89 | 20,52 | 4.924,00 |
| 15 Apr 2024 | 21,96 | 1,30 | 6,29% | 20,52 | 21,99 | 20,04 | 4.878,00 |
| 14 Apr 2024 | 20,66 | -2,62 | -11,25% | 23,22 | 23,74 | 18,78 | 7.163,00 |
| 13 Apr 2024 | 23,28 | -3,15 | -11,92% | 26,58 | 26,97 | 21,70 | 11.502,00 |
| 12 Apr 2024 | 26,43 | -0,610 | -2,26% | 27,03 | 27,20 | 26,26 | 7.660,00 |
| 11 Apr 2024 | 27,04 | -0,510 | -1,85% | 27,62 | 27,77 | 26,04 | 11.353,00 |
| 10 Apr 2024 | 27,55 | -0,950 | -3,33% | 28,53 | 28,82 | 27,52 | 8.991,00 |
| 09 Apr 2024 | 28,50 | 0,630 | 2,26% | 27,85 | 28,68 | 27,35 | 12.592,00 |
| 08 Apr 2024 | 27,87 | 0,390 | 1,42% | 27,47 | 28,12 | 27,43 | 8.444,00 |
| 07 Apr 2024 | 27,48 | 0,130 | 0,48% | 27,28 | 27,85 | 27,22 | 6.042,00 |
| 06 Apr 2024 | 27,35 | -0,320 | -1,16% | 27,63 | 27,71 | 26,52 | 11.243,00 |
| 05 Apr 2024 | 27,67 | 0,420 | 1,54% | 27,17 | 28,21 | 26,82 | 8.378,00 |
