Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735776128 | YOP/USDT | https://trade.kucoin.com/YOP-USDT | USDT | 1 | https://trade.kucoin.com/YOP-USDT | 0 | 13 Stundes vor |
| 1.017E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735776128 | YOP/ETH | https://trade.kucoin.com/YOP-ETH | ETH | 2 | https://trade.kucoin.com/YOP-ETH | 0 | 13 Stundes vor |
| 6.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735776126 | YOP/ETH | https://gate.io/trade/YOP_ETH | ETH | 3 | https://gate.io/trade/YOP_ETH | 0 | 13 Stundes vor |
| 0.0079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735776126 | YOP/USDT | https://gate.io/trade/YOP_USDT | USDT | 4 | https://gate.io/trade/YOP_USDT | 0 | 13 Stundes vor |
| 5.345E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | YOP/ETH | https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 5 | https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | 13 Stundes vor |
| 2.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735776121 | YOP/ETH | https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 6 | https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YOP/ETH | https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 7 | https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02303579 | -0.00022278 | -0.967103798046 | 0.02168237 | 0.02306556 | 0 | CX |
| 4 | 0.02518386 | -0.00237085 | -9.41416446883 | 0.01994402 | 0.02696985 | 0 | CX |
| 12 | 0.01557911 | 0.0072339 | 46.4333328412 | 0.01531118 | 0.167833 | 0 | CX |
| 26 | 0.02257721 | 0.0002358 | 1.04441602838 | 0.01416932 | 0.18726154 | 0 | CX |
| 52 | 0.01516631 | 0.0076467 | 50.4189878751 | 2.472E-5 | 0.2047135 | 0.00027342 | CX |
| 156 | 0.24837644 | -0.22556343 | -90.8151473626 | 2.166E-5 | 0.3534738 | 91005.4664127 | CX |
| 260 | 2.21572028 | -2.19290727 | -98.9704020762 | 2.166E-5 | 7.35107182 | 228189.594174 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.02201508 | 0.000118 | 0.54 | 0.02191607 | 0.02211889 | 0.02175892 | 0 |
| 1735689000 | 0.02189708 | -0.000134 | -0.61 | 0.0220497 | 0.02261577 | 0.02176824 | 0 |
| 1735602600 | 0.02203072 | -1.1E-5 | -0.05 | 0.02188552 | 0.02253864 | 0.02168237 | 0 |
| 1735516200 | 0.02204202 | -0.000264 | -1.18 | 0.02230396 | 0.02237617 | 0.02183355 | 0 |
| 1735429800 | 0.02230613 | 0.00045878 | 2.10 | 0.02187455 | 0.0223713 | 0.02183749 | 0 |
| 1735343400 | 0.02184735 | -3.0E-5 | -0.14 | 0.02188552 | 0.02253864 | 0.0217147 | 0 |
| 1735257000 | 0.02187744 | -0.001065 | -4.64 | 0.02303579 | 0.02306556 | 0.02169847 | 0 |
| 1735170600 | 0.02294289 | -1.0E-5 | -0.04 | 0.02290807 | 0.02326233 | 0.02261499 | 0 |
| 1735084200 | 0.02295268 | 0.00051035 | 2.27 | 0.02243792 | 0.02321095 | 0.02206527 | 0 |
| 1734997800 | 0.02244233 | 0.0009382 | 4.36 | 0.02245389 | 0.02268568 | 0.02147857 | 0 |
| 1734911400 | 0.02150413 | -0.000402 | -1.84 | 0.02200352 | 0.02228819 | 0.02133719 | 0 |
| 1734825000 | 0.02190641 | -0.000865 | -3.80 | 0.0228222 | 0.02334439 | 0.02163435 | 0 |
| 1734738600 | 0.02277175 | 0.00016879 | 0.75 | 0.02245389 | 0.02292437 | 0.02046896 | 0 |
| 1734652200 | 0.02260296 | -0.001219 | -5.12 | 0.02377577 | 0.02441457 | 0.02191449 | 0 |
| 1734565800 | 0.02382157 | -0.001669 | -6.55 | 0.02554179 | 0.02564159 | 0.02380153 | 0 |
| 1734479400 | 0.02549054 | -0.000767 | -2.92 | 0.02612212 | 0.02654963 | 0.02529377 | 0 |
| 1734393000 | 0.02625779 | 0.00028724 | 1.11 | 0.02045648 | 0.02696985 | 0.01994402 | 0 |
| 1734306600 | 0.02597055 | 0.00057402 | 2.26 | 0.0254391 | 0.02597055 | 0.02519824 | 0 |
| 1734220200 | 0.02539653 | -0.000243 | -0.95 | 0.02569067 | 0.02590551 | 0.02513346 | 0 |
| 1734133800 | 0.02563968 | 0.00016201 | 0.64 | 0.02553713 | 0.02604111 | 0.02533332 | 0 |
| 1734047400 | 0.02547767 | 0.00028567 | 1.13 | 0.02518813 | 0.02618099 | 0.02497769 | 0 |
| 1733961000 | 0.025192 | 0.00141196 | 5.94 | 0.02388963 | 0.02529949 | 0.02342067 | 0 |
| 1733874600 | 0.02378004 | -0.000597 | -2.45 | 0.02429848 | 0.02480654 | 0.02311825 | 0 |
| 1733788200 | 0.02437693 | -0.001858 | -7.08 | 0.02045648 | 0.02588928 | 0.01994402 | 0 |
| 1733701800 | 0.02623538 | -9.5E-5 | -0.36 | 0.02630332 | 0.02636573 | 0.02585301 | 0 |
| 1733615400 | 0.02632993 | -6.0E-5 | -0.23 | 0.0263066 | 0.02643551 | 0.02614544 | 0 |
| 1733529000 | 0.02638978 | 0.00148416 | 5.96 | 0.02489701 | 0.02688444 | 0.02488656 | 0 |
| 1733442600 | 0.02490562 | -0.000285 | -1.13 | 0.02518386 | 0.02596923 | 0.02457587 | 0 |
| 1733356200 | 0.02519049 | 0.00139422 | 5.86 | 0.0237878 | 0.02559915 | 0.0237878 | 0 |
| 1733269800 | 0.02379627 | -0.000116 | -0.49 | 0.02389574 | 0.02411433 | 0.0231285 | 0 |
| 1733183400 | 0.02391217 | -0.00048 | -1.97 | 0.02437266 | 0.02469735 | 0.02348052 | 0 |
| 1733097000 | 0.02439204 | 5.3E-5 | 0.22 | 0.02440925 | 0.0246009 | 0.02406597 | 0 |
| 1733010600 | 0.02433895 | 0.00071967 | 3.05 | 0.02356422 | 0.02453093 | 0.0234955 | 0 |
| 1732924200 | 0.02361928 | 9.2E-5 | 0.39 | 0.02352973 | 0.02396985 | 0.02325885 | 0 |
| 1732837800 | 0.02352697 | -0.000557 | -2.31 | 0.02398733 | 0.02403765 | 0.02323099 | 0 |
| 1732751400 | 0.02408358 | 0.00223052 | 10.21 | 0.02190385 | 0.02420092 | 0.02169105 | 0 |
| 1732665000 | 0.02185306 | -0.00058 | -2.59 | 0.02242347 | 0.02274336 | 0.02138081 | 0 |
| 1732578600 | 0.02243333 | 0.00034125 | 1.54 | 0.02045648 | 0.02324879 | 0.01994402 | 0 |
| 1732492200 | 0.02209208 | -0.000251 | -1.12 | 0.02244134 | 0.02268529 | 0.02162752 | 0 |
| 1732405800 | 0.02234292 | 0.00050241 | 2.30 | 0.02188302 | 0.02299158 | 0.02183165 | 0 |
| 1732319400 | 0.02184051 | -0.000323 | -1.46 | 0.02209385 | 0.02253102 | 0.02148344 | 0 |
| 1732233000 | 0.02216369 | 0.00194932 | 9.64 | 0.02020524 | 0.02223813 | 0.0199546 | 0 |
| 1732146600 | 0.02021437 | -0.00024 | -1.17 | 0.02045648 | 0.02076711 | 0.01994402 | 0 |
| 1732060200 | 0.02045477 | -0.000687 | -3.25 | 0.02112912 | 0.02112912 | 0.02020544 | 0 |
| 1731973800 | 0.02114219 | 0.00096053 | 4.76 | 0.01764077 | 0.167833 | 0.01696702 | 0 |
| 1731887400 | 0.02018166 | -0.000367 | -1.79 | 0.02060765 | 0.02075614 | 0.020036 | 0 |
| 1731801000 | 0.02054912 | 0.00021222 | 1.04 | 0.02027429 | 0.02114291 | 0.02019834 | 0 |
| 1731714600 | 0.0203369 | 0.00024539 | 1.22 | 0.02018836 | 0.02057034 | 0.01981387 | 0 |
| 1731628200 | 0.02009151 | -0.000899 | -4.28 | 0.02096927 | 0.02130263 | 0.01995729 | 0 |
| 1731541800 | 0.02099049 | -0.000366 | -1.71 | 0.02132083 | 0.02192441 | 0.02050628 | 0 |
| 1731455400 | 0.02135696 | -0.000747 | -3.38 | 0.02204727 | 0.02260007 | 0.02113555 | 0 |
| 1731369000 | 0.0221041 | 0.0011665 | 5.57 | 0.02091349 | 0.02223163 | 0.02049642 | 0 |
| 1731282600 | 0.0209376 | 0.00032239 | 1.56 | 0.02047888 | 0.02132779 | 0.02032922 | 0 |
| 1731196200 | 0.02061521 | 0.00117281 | 6.03 | 0.01945639 | 0.02074247 | 0.01945304 | 0 |
| 1731109800 | 0.0194424 | 0.00038369 | 2.01 | 0.01925962 | 0.01961131 | 0.01899268 | 0 |
| 1731023400 | 0.01905871 | 0.00116769 | 6.53 | 0.01782053 | 0.01918026 | 0.01776968 | 0 |
| 1730937000 | 0.01789102 | 0.00194366 | 12.19 | 0.01594217 | 0.01802762 | 0.01593592 | 0 |
| 1730850600 | 0.01594736 | 0.00022969 | 1.46 | 0.01581977 | 0.01628091 | 0.01564822 | 0 |
| 1730764200 | 0.01571767 | -0.000426 | -2.64 | 0.01764077 | 0.0177614 | 0.01552622 | 0 |
| 1730677800 | 0.01614413 | -0.000196 | -1.20 | 0.01638597 | 0.01638781 | 0.01583987 | 0 |
| 1730591400 | 0.01634044 | -0.000158 | -0.96 | 0.01652217 | 0.01656862 | 0.01626902 | 0 |
| 1730505000 | 0.01649799 | -4.3E-5 | -0.26 | 0.01656612 | 0.01698515 | 0.01624833 | 0 |
| 1730418600 | 0.01654089 | -0.000936 | -5.36 | 0.01747357 | 0.01752337 | 0.01646428 | 0 |
| 1730332200 | 0.01747672 | 0.0001653 | 0.95 | 0.01730886 | 0.01785522 | 0.01711977 | 0 |
| 1730245800 | 0.01731142 | 0.0004576 | 2.72 | 0.01684889 | 0.01761127 | 0.01682563 | 0 |
| 1730159400 | 0.01685382 | 0.00038901 | 2.36 | 0.01764077 | 0.0177614 | 0.01634694 | 0 |
| 1730073000 | 0.01646481 | 0.00017424 | 1.07 | 0.01627099 | 0.01657453 | 0.01618112 | 0 |
| 1729986600 | 0.01629057 | 0.00043303 | 2.73 | 0.01601056 | 0.01643097 | 0.01595662 | 0 |
| 1729900200 | 0.01585754 | -0.000775 | -4.66 | 0.01666 | 0.01680586 | 0.01570427 | 0 |
| 1729813800 | 0.01663208 | 6.3E-5 | 0.38 | 0.01655232 | 0.01680113 | 0.01648399 | 0 |
| 1729727400 | 0.01656901 | -0.000665 | -3.86 | 0.01721366 | 0.01722989 | 0.01615602 | 0 |
| 1729641000 | 0.01723396 | -0.000284 | -1.62 | 0.01754163 | 0.01754163 | 0.0171268 | 0 |
| 1729554600 | 0.01751811 | -0.000489 | -2.72 | 0.01805475 | 0.01816526 | 0.01745892 | 0 |
| 1729468200 | 0.01800699 | 0.00060582 | 3.48 | 0.01741483 | 0.0180897 | 0.01732173 | 0 |
| 1729381800 | 0.01740117 | 4.0E-5 | 0.23 | 0.0173534 | 0.01749039 | 0.01729762 | 0 |
| 1729295400 | 0.01736109 | 0.0002609 | 1.53 | 0.01764077 | 0.0177614 | 0.01696702 | 0 |
| 1729209000 | 0.01710019 | -4.9E-5 | -0.29 | 0.01764077 | 0.0177614 | 0.01696702 | 0 |
| 1729122600 | 0.01714921 | 8.2E-5 | 0.48 | 0.01712279 | 0.01737081 | 0.01703325 | 0 |
| 1729036200 | 0.01706741 | -0.000201 | -1.16 | 0.01727338 | 0.0176233 | 0.01673372 | 0 |
| 1728949800 | 0.01726806 | 0.00105396 | 6.50 | 0.01764077 | 0.0177614 | 0.01652952 | 0 |
| 1728863400 | 0.0162141 | -5.7E-5 | -0.35 | 0.01628709 | 0.01630877 | 0.01601076 | 0 |
| 1728777000 | 0.01627119 | 0.00028034 | 1.75 | 0.0160239 | 0.01634543 | 0.01600215 | 0 |
| 1728690600 | 0.01599085 | 0.00033592 | 2.15 | 0.01565243 | 0.01622868 | 0.01563863 | 0 |
| 1728604200 | 0.01565493 | 9.5E-5 | 0.61 | 0.01557911 | 0.01584894 | 0.01531118 | 0 |
| 1728517800 | 0.01555979 | -0.000478 | -2.98 | 0.01601555 | 0.01621186 | 0.0154615 | 0 |
| 1728431400 | 0.01603737 | 8.9E-5 | 0.56 | 0.01595944 | 0.01616331 | 0.01580893 | 0 |
| 1728345000 | 0.01594795 | -8.1E-5 | -0.51 | 0.01764077 | 0.13357155 | 0.0158195 | 0 |
| 1728258600 | 0.0160285 | 0.00016044 | 1.01 | 0.01583659 | 0.01612475 | 0.0158195 | 0 |
| 1728172200 | 0.01586806 | 5.0E-6 | 0.03 | 0.0158992 | 0.01594736 | 0.01570584 | 0 |
| 1728085800 | 0.01586333 | 0.00042213 | 2.73 | 0.01545178 | 0.01602909 | 0.01537629 | 0 |
| 1727999400 | 0.0154412 | -7.2E-5 | -0.46 | 0.01764077 | 0.0177614 | 0.01520192 | 0 |
| 1727913000 | 0.01551288 | -0.000593 | -3.68 | 0.0160984 | 0.01641297 | 0.01547924 | 0 |
|
YOP/BTC 0 BTC
-
|
YOP/EUR 0 €
-
|
|
YOP/USD $ 0,022813
+3,56%
|
YOP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
