Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.96 | Gate.io | 20.912 | /cdn/crypto/logos/exchanges/GATE.png | $ 323,35 | 1742072190 | YFDAI/USDT | https://gate.io/trade/YFDAI_USDT | USDT | 1 | https://gate.io/trade/YFDAI_USDT | 100 | 20 Minutes vor |
| 40.14 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741996938 | YFDAI/USDT | https://trade.kucoin.com/YFDAI-USDT | USDT | 2 | https://trade.kucoin.com/YFDAI-USDT | 0 | 21 Stundes vor |
| 0.00057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741996938 | YFDAI/BTC | https://trade.kucoin.com/YFDAI-BTC | BTC | 3 | https://trade.kucoin.com/YFDAI-BTC | 0 | 21 Stundes vor |
| 0.0078 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | YFDAI/ETH | https://gate.io/trade/YFDAI_ETH | ETH | 4 | https://gate.io/trade/YFDAI_ETH | 0 | 21 Stundes vor |
| 61.13 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742073290 | YFDAI/USDT | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | 0 | Kürzlich |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | YF-DAI/ETH | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDAI/ETH | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 7 | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 49.4187891 | -1.3429257 | -2.71743950926 | 43.8142356 | 185.328 | 0.20475714 | CX |
| 4 | 55.5521658 | -7.4763024 | -13.458165478 | 43.8142356 | 201.49698348 | 0.25594643 | CX |
| 12 | 55.6879056 | -7.6120422 | -13.6691120235 | 43.8142356 | 228.6490518 | 0.25594643 | CX |
| 26 | 34.205358 | 13.8705054 | 40.5506803934 | 32.0829972 | 228.6490518 | 0.21263242 | CX |
| 52 | 66.03859216 | -17.96272876 | -27.2003508441 | 28.3130457 | 228.6490518 | 1.25434126 | CX |
| 156 | 157.7901511 | -109.7142877 | -69.5317717457 | 22.45508027 | 4925.33161077 | 46.6593086 | CX |
| 260 | 4534.0357 | -4485.9598366 | -98.9396672946 | 22.45508027 | 11107.2534043 | 39.10019359 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 47.8904367 | 1.67 | 3.61 | 46.1912439 | 48.5823141 | 46.0874811 | 0 |
| 1741909800 | 46.223523 | -1.48 | -3.10 | 47.7419175 | 48.0516555 | 45.5527413 | 0 |
| 1741823400 | 47.7016983 | 0.58 | 1.24 | 47.224443 | 48.0915612 | 46.0133925 | 0 |
| 1741737000 | 47.1175623 | 2.15 | 4.78 | 44.7299976 | 47.563137 | 43.8142356 | 0 |
| 1741650600 | 44.9701215 | -0.89 | -1.95 | 49.719675 | 185.328 | 44.1853284 | 1 |
| 1741564200 | 45.8632089 | -3.22 | -6.56 | 49.1080764 | 49.2670779 | 45.657 | 0 |
| 1741477800 | 49.0849629 | -0.31 | -0.63 | 49.4187891 | 49.5047166 | 48.6192045 | 0 |
| 1741391400 | 49.3947009 | -1.92 | -3.74 | 49.719675 | 51.925119 | 48.8617509 | 1 |
| 1741305000 | 51.3162507 | -0.44 | -0.84 | 51.7538283 | 52.8852099 | 50.0893713 | 0 |
| 1741218600 | 51.7519302 | 1.96 | 3.94 | 49.719675 | 51.8562744 | 49.2682065 | 0 |
| 1741132200 | 49.7891865 | 0.56 | 1.14 | 49.0374192 | 50.6712615 | 46.5753327 | 0 |
| 1741045800 | 49.2269955 | -4.48 | -8.34 | 52.1220426 | 53.358327 | 48.4902192 | 1 |
| 1740959400 | 53.7065913 | 4.8 | 9.82 | 49.0806366 | 54.1862862 | 48.4553295 | 0 |
| 1740873000 | 48.905487 | 0.76 | 1.59 | 47.9997057 | 49.3109052 | 47.7870273 | 0 |
| 1740786600 | 48.1416642 | -0.09 | -0.18 | 48.2733 | 48.4988547 | 44.6377602 | 0 |
| 1740700200 | 48.2279793 | 0.42 | 0.87 | 48.0356898 | 49.4942229 | 47.1043725 | 0 |
| 1740613800 | 47.8111497 | -2.78 | -5.49 | 50.5203768 | 50.8766724 | 46.8381084 | 0 |
| 1740527400 | 50.5903956 | -1.78 | -3.40 | 52.1220426 | 52.7294346 | 49.0194756 | 0 |
| 1740441000 | 52.3733499 | -2.35 | -4.29 | 55.0466157 | 201.49698348 | 52.2028515 | 1 |
| 1740354600 | 54.7226904 | -0.34 | -0.62 | 55.0466157 | 55.0954419 | 54.3027087 | 0 |
| 1740268200 | 55.0661667 | 0.28 | 0.51 | 54.7086171 | 55.2164529 | 54.5907012 | 0 |
| 1740181800 | 54.7875165 | -1.31 | -2.34 | 56.0420922 | 56.7033948 | 54.0682449 | 0 |
| 1740095400 | 56.0977413 | 1.05 | 1.90 | 55.079385 | 56.2830882 | 54.9790422 | 0 |
| 1740009000 | 55.0494087 | 0.67 | 1.23 | 54.4770489 | 55.1893893 | 54.1649796 | 0 |
| 1739922600 | 54.3786783 | -0.21 | -0.39 | 54.6422919 | 55.0432641 | 53.2347567 | 0 |
| 1739836200 | 54.589527 | -0.21 | -0.39 | 55.0482516 | 201.3934104 | 54.2778567 | 1 |
| 1739749800 | 54.8037501 | -0.82 | -1.48 | 55.6597419 | 55.7097252 | 54.7730898 | 0 |
| 1739663400 | 55.6251144 | 0.1 | 0.19 | 55.5521658 | 55.8245004 | 55.4453877 | 0 |
| 1739577000 | 55.5202515 | 0.47 | 0.85 | 55.1154375 | 56.3551134 | 54.9035286 | 0 |
| 1739490600 | 55.054191 | -0.61 | -1.10 | 55.7984229 | 55.9013022 | 54.3121878 | 0 |
| 1739404200 | 55.6676478 | 1.06 | 1.94 | 54.5774658 | 55.9152444 | 53.6630148 | 0 |
| 1739317800 | 54.6059544 | -0.9 | -1.63 | 55.5730734 | 56.1449943 | 54.0797988 | 0 |
| 1739231400 | 55.5093132 | 0.58 | 1.06 | 55.0482516 | 57.096216 | 54.9745221 | 1 |
| 1739145000 | 54.9289506 | -0.13 | -0.24 | 55.0046238 | 55.4702454 | 54.017703 | 0 |
| 1739058600 | 55.0632141 | 0.05 | 0.08 | 55.0310547 | 55.2198672 | 54.5538963 | 0 |
| 1738972200 | 55.0166679 | 0.03 | 0.05 | 55.0482516 | 57.096216 | 54.5620986 | 0 |
| 1738885800 | 54.9864636 | -0.05 | -0.09 | 55.0740669 | 56.5177515 | 54.5910774 | 0 |
| 1738799400 | 55.0348908 | -0.83 | -1.48 | 55.7515746 | 56.4743118 | 54.8282487 | 0 |
| 1738713000 | 55.8611856 | -2.09 | -3.60 | 57.8821947 | 58.0004355 | 54.891 | 0 |
| 1738626600 | 57.9477675 | 2.31 | 4.14 | 60.5185017 | 220.4305974 | 53.6301999 | 1 |
| 1738540200 | 55.6421346 | -1.77 | -3.09 | 57.3094131 | 57.8218317 | 54.8640105 | 0 |
| 1738453800 | 57.4170633 | -0.91 | -1.56 | 58.3252386 | 58.5622047 | 57.1588419 | 0 |
| 1738367400 | 58.3253184 | -1.53 | -2.55 | 59.7249249 | 60.3705525 | 57.8917194 | 0 |
| 1738281000 | 59.8519323 | 0.67 | 1.13 | 59.1304206 | 60.6377115 | 58.9398069 | 0 |
| 1738194600 | 59.1831741 | 1.54 | 2.67 | 57.759696 | 59.7449547 | 57.7518357 | 0 |
| 1738108200 | 57.6466251 | -0.37 | -0.64 | 58.3422873 | 59.0157366 | 57.1398096 | 0 |
| 1738021800 | 58.0191315 | -0.68 | -1.16 | 60.5185017 | 220.4305974 | 55.7601588 | 1 |
| 1737935400 | 58.7021055 | -1.08 | -1.81 | 59.6965389 | 60.0538149 | 58.5721854 | 0 |
| 1737849000 | 59.784279 | 0.08 | 0.14 | 59.6944242 | 60.0054447 | 59.3746428 | 0 |
| 1737762600 | 59.7030597 | 0.42 | 0.70 | 59.2598334 | 61.0934037 | 58.5749499 | 0 |
| 1737676200 | 59.2870851 | 0.06 | 0.09 | 59.0771313 | 60.8332215 | 57.7246581 | 0 |
| 1737589800 | 59.2313847 | -1.13 | -1.87 | 60.5185017 | 60.5788077 | 58.9026543 | 0 |
| 1737503400 | 60.3591069 | 2.18 | 3.76 | 58.1554356 | 61.1357889 | 57.0623694 | 0 |
| 1737417000 | 58.1741943 | 0.38 | 0.66 | 55.1715768 | 228.6490518 | 52.7938161 | 1 |
| 1737330600 | 57.7910574 | -1.66 | -2.80 | 59.4278523 | 60.5703147 | 56.8381371 | 0 |
| 1737244200 | 59.454819 | 0.04 | 0.07 | 59.4496434 | 59.7913128 | 58.308606 | 0 |
| 1737157800 | 59.4123369 | 2.4 | 4.21 | 57.0057057 | 60.3668247 | 57.0057057 | 0 |
| 1737071400 | 57.0135147 | -0.08 | -0.14 | 57.2310324 | 57.3499059 | 55.4906115 | 0 |
| 1736985000 | 57.095532 | 2.02 | 3.67 | 54.9979548 | 57.2626446 | 54.9979548 | 0 |
| 1736898600 | 55.0766433 | 1.3 | 2.42 | 53.869731 | 55.4672244 | 53.7729279 | 0 |
| 1736812200 | 53.7732357 | -0.04 | -0.07 | 55.1715768 | 196.911 | 51.2195274 | 1 |
| 1736725800 | 53.810166 | -0.08 | -0.15 | 53.9049285 | 54.3561462 | 53.3951661 | 0 |
| 1736639400 | 53.8935285 | -0.11 | -0.20 | 53.9829444 | 54.1252164 | 53.4862293 | 0 |
| 1736553000 | 54.002199 | 1.42 | 2.70 | 55.1715768 | 55.4145279 | 52.5775182 | 1 |
| 1736466600 | 52.5832638 | -1.64 | -3.03 | 54.1178862 | 54.3324969 | 52.0265106 | 0 |
| 1736380200 | 54.2258613 | -1 | -1.81 | 55.1715768 | 55.4145279 | 52.7938161 | 0 |
| 1736293800 | 55.2232245 | -3.05 | -5.24 | 58.3035045 | 58.5429387 | 54.8153097 | 0 |
| 1736207400 | 58.2754548 | 2.19 | 3.90 | 60.4906002 | 60.6913371 | 54.3209088 | 1 |
| 1736121000 | 56.0895447 | 0.11 | 0.20 | 55.9649655 | 56.2918206 | 55.4584236 | 0 |
| 1736034600 | 55.9796601 | 0.06 | 0.11 | 55.9539132 | 56.2428462 | 55.6196139 | 0 |
| 1735948200 | 55.9176441 | 0.7 | 1.27 | 55.2330798 | 56.3886066 | 54.7458096 | 0 |
| 1735861800 | 55.2185448 | 1.36 | 2.53 | 60.4906002 | 60.6913371 | 54.3209088 | 1 |
| 1735775400 | 53.8536057 | 0.67 | 1.26 | 53.2285095 | 54.0723945 | 52.909965 | 0 |
| 1735689000 | 53.1819576 | 0.43 | 0.81 | 52.78371 | 54.7867755 | 52.422843 | 0 |
| 1735602600 | 52.7565951 | -0.63 | -1.18 | 60.4906002 | 60.6913371 | 52.0598157 | 1 |
| 1735516200 | 53.3860347 | -0.78 | -1.44 | 54.2311623 | 54.2311623 | 52.9439427 | 0 |
| 1735429800 | 54.1634292 | 0.43 | 0.81 | 53.7337917 | 54.2777142 | 53.5976244 | 0 |
| 1735343400 | 53.7294255 | -0.79 | -1.45 | 54.5678727 | 55.3762467 | 53.2623732 | 0 |
| 1735257000 | 54.5208306 | -2 | -3.55 | 56.8162149 | 56.9212773 | 54.2139084 | 0 |
| 1735170600 | 56.5252413 | 0.36 | 0.64 | 56.2474917 | 56.621121 | 55.667568 | 0 |
| 1735084200 | 56.1673782 | 2.19 | 4.06 | 53.9538972 | 56.60898 | 53.2563597 | 0 |
| 1734997800 | 53.9756142 | -0.19 | -0.36 | 60.4906002 | 60.6913371 | 52.6586463 | 1 |
| 1734911400 | 54.1694541 | -1.16 | -2.10 | 55.3210593 | 55.4951544 | 53.7024531 | 0 |
| 1734825000 | 55.3318095 | -0.22 | -0.39 | 55.6879056 | 56.7155529 | 54.9725955 | 0 |
| 1734738600 | 55.5486603 | -0.27 | -0.49 | 55.5654126 | 55.8963375 | 52.5372876 | 0 |
| 1734652200 | 55.8212571 | -1.45 | -2.53 | 57.2459835 | 58.5634986 | 54.5079657 | 0 |
| 1734565800 | 57.2725227 | -3.21 | -5.30 | 60.4906002 | 60.6913371 | 57.1947804 | 0 |
| 1734479400 | 60.4805226 | 0.09 | 0.14 | 60.4263213 | 61.7325162 | 60.0920733 | 0 |
| 1734393000 | 60.394008 | 0.74 | 1.24 | 56.2238253 | 61.4143137 | 55.9944915 | 1 |
| 1734306600 | 59.6537946 | 1.85 | 3.20 | 57.8496648 | 59.8922997 | 57.7524171 | 0 |
| 1734220200 | 57.8040762 | 0.07 | 0.12 | 57.8110929 | 58.4897064 | 57.3780981 | 0 |
|
YFDAI/BTC 0,00057000 BTC
+0,00%
|
YFDAI/EUR 44,20 €
+0,44%
|
|
YFDAI/USD $ 48,08
+0,46%
|
YFDAI/GBP £ 37,17
+0,46%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
