ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
YfDAI.financeYFDAI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 48,00
0,14299
(
0,30%
)
Info
Rang Rang 707
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 47,07
Börse
KUCN
Angebot
US$ 50,61
Letzter Handelszeitpunkt
08:13:02
Volumen (24 Stunden)
$ 2.735
Letzte Handelsgröße
0,0005
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 40,06
Vollständig verwässerte Marktkapitalisierung
US$ 1.007.998
Genesis-Datum
02.9.2020
Tagesbereich 47,91-48,17
52-Wochen-Bereich 28,31-228,65
Umlaufendes Angebot 20.604 / 21.000
98.11%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
15.13Gate.io12.331/cdn/crypto/logos/exchanges/GATE.png$ 186,981742002297YFDAI/USDThttps://gate.io/trade/YFDAI_USDTUSDT1https://gate.io/trade/YFDAI_USDT1009 Minutes vor
40.14Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741996938YFDAI/USDThttps://trade.kucoin.com/YFDAI-USDTUSDT2https://trade.kucoin.com/YFDAI-USDT02 Stundes vor
0.00057Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741996938YFDAI/BTChttps://trade.kucoin.com/YFDAI-BTCBTC3https://trade.kucoin.com/YFDAI-BTC02 Stundes vor
0.0078Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741996929YFDAI/ETHhttps://gate.io/trade/YFDAI_ETHETH4https://gate.io/trade/YFDAI_ETH02 Stundes vor
61.13Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742002539YFDAI/USDThttps://www.bibox.com/en/exchange/basic/YFDAI_USDTUSDT5https://www.bibox.com/en/exchange/basic/YFDAI_USDT0Kürzlich
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -YF-DAI/ETHhttps://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577ETH6https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf95770-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFDAI/ETHhttps://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577ETH7https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf95770-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
149.4187891-1.418901-2.8711771895743.8142356185.3280.20475714CX
455.5521658-7.5522777-13.594929362843.8142356201.496983480.25594643CX
1255.6879056-7.6880175-13.80554254543.8142356228.64905180.25594643CX
2634.20535813.794530140.328565191532.0829972228.64905180.21263242CX
5266.03859216-18.03870406-27.315397663728.3130457228.64905181.25434126CX
156157.7901511-109.790263-69.579921328822.455080274925.3316107746.6593086CX
2604534.0357-4486.0358119-98.941342960822.4550802711107.253404339.10019359CX

Über YFDAI

YFDAI is a community centric DeFi project.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174199620047.89043671.673.6146.191243948.582314146.08748110
174190980046.223523-1.48-3.1047.741917548.051655545.55274130
174182340047.70169830.581.2447.22444348.091561246.01339250
174173700047.11756232.154.7844.729997647.56313743.81423560
174165060044.9701215-0.89-1.9549.719675185.32844.18532841
174156420045.8632089-3.22-6.5649.108076449.267077945.6570
174147780049.0849629-0.31-0.6349.418789149.504716648.61920450
174139140049.3947009-1.92-3.7449.71967551.92511948.86175091
174130500051.3162507-0.44-0.8451.753828352.885209950.08937130
174121860051.75193021.963.9449.71967551.856274449.26820650
174113220049.78918650.561.1449.037419250.671261546.57533270
174104580049.2269955-4.48-8.3452.122042653.35832748.49021921
174095940053.70659134.89.8249.080636654.186286248.45532950
174087300048.9054870.761.5947.999705749.310905247.78702730
174078660048.1416642-0.09-0.1848.273348.498854744.63776020
174070020048.22797930.420.8748.035689849.494222947.10437250
174061380047.8111497-2.78-5.4950.520376850.876672446.83810840
174052740050.5903956-1.78-3.4052.122042652.729434649.01947560
174044100052.3733499-2.35-4.2955.0466157201.4969834852.20285151
174035460054.7226904-0.34-0.6255.046615755.095441954.30270870
174026820055.06616670.280.5154.708617155.216452954.59070120
174018180054.7875165-1.31-2.3456.042092256.703394854.06824490
174009540056.09774131.051.9055.07938556.283088254.97904220
174000900055.04940870.671.2354.477048955.189389354.16497960
173992260054.3786783-0.21-0.3954.642291955.043264153.23475670
173983620054.589527-0.21-0.3955.0482516201.393410454.27785671
173974980054.8037501-0.82-1.4855.659741955.709725254.77308980
173966340055.62511440.10.1955.552165855.824500455.44538770
173957700055.52025150.470.8555.115437556.355113454.90352860
173949060055.054191-0.61-1.1055.798422955.901302254.31218780
173940420055.66764781.061.9454.577465855.915244453.66301480
173931780054.6059544-0.9-1.6355.573073456.144994354.07979880
173923140055.50931320.581.0655.048251657.09621654.97452211
173914500054.9289506-0.13-0.2455.004623855.470245454.0177030
173905860055.06321410.050.0855.031054755.219867254.55389630
173897220055.01666790.030.0555.048251657.09621654.56209860
173888580054.9864636-0.05-0.0955.074066956.517751554.59107740
173879940055.0348908-0.83-1.4855.751574656.474311854.82824870
173871300055.8611856-2.09-3.6057.882194758.000435554.8910
173862660057.94776752.314.1460.5185017220.430597453.63019991
173854020055.6421346-1.77-3.0957.309413157.821831754.86401050
173845380057.4170633-0.91-1.5658.325238658.562204757.15884190
173836740058.3253184-1.53-2.5559.724924960.370552557.89171940
173828100059.85193230.671.1359.130420660.637711558.93980690
173819460059.18317411.542.6757.75969659.744954757.75183570
173810820057.6466251-0.37-0.6458.342287359.015736657.13980960
173802180058.0191315-0.68-1.1660.5185017220.430597455.76015881
173793540058.7021055-1.08-1.8159.696538960.053814958.57218540
173784900059.7842790.080.1459.694424260.005444759.37464280
173776260059.70305970.420.7059.259833461.093403758.57494990
173767620059.28708510.060.0959.077131360.833221557.72465810
173758980059.2313847-1.13-1.8760.518501760.578807758.90265430
173750340060.35910692.183.7658.155435661.135788957.06236940
173741700058.17419430.380.6655.1715768228.649051852.79381611
173733060057.7910574-1.66-2.8059.427852360.570314756.83813710
173724420059.4548190.040.0759.449643459.791312858.3086060
173715780059.41233692.44.2157.005705760.366824757.00570570
173707140057.0135147-0.08-0.1457.231032457.349905955.49061150
173698500057.0955322.023.6754.997954857.262644654.99795480
173689860055.07664331.32.4253.86973155.467224453.77292790
173681220053.7732357-0.04-0.0755.1715768196.91151.21952741
173672580053.810166-0.08-0.1553.904928554.356146253.39516610
173663940053.8935285-0.11-0.2053.982944454.125216453.48622930
173655300054.0021991.422.7055.171576855.414527952.57751821
173646660052.5832638-1.64-3.0354.117886254.332496952.02651060
173638020054.2258613-1-1.8155.171576855.414527952.79381610
173629380055.2232245-3.05-5.2458.303504558.542938754.81530970
173620740058.27545482.193.9060.490600260.691337154.32090881
173612100056.08954470.110.2055.964965556.291820655.45842360
173603460055.97966010.060.1155.953913256.242846255.61961390
173594820055.91764410.71.2755.233079856.388606654.74580960
173586180055.21854481.362.5360.490600260.691337154.32090881
173577540053.85360570.671.2653.228509554.072394552.9099650
173568900053.18195760.430.8152.7837154.786775552.4228430
173560260052.7565951-0.63-1.1860.490600260.691337152.05981571
173551620053.3860347-0.78-1.4454.231162354.231162352.94394270
173542980054.16342920.430.8153.733791754.277714253.59762440
173534340053.7294255-0.79-1.4554.567872755.376246753.26237320
173525700054.5208306-2-3.5556.816214956.921277354.21390840
173517060056.52524130.360.6456.247491756.62112155.6675680
173508420056.16737822.194.0653.953897256.6089853.25635970
173499780053.9756142-0.19-0.3660.490600260.691337152.65864631
173491140054.1694541-1.16-2.1055.321059355.495154453.70245310
173482500055.3318095-0.22-0.3955.687905656.715552954.97259550
173473860055.5486603-0.27-0.4955.565412655.896337552.53728760
173465220055.8212571-1.45-2.5357.245983558.563498654.50796570
173456580057.2725227-3.21-5.3060.490600260.691337157.19478040
173447940060.48052260.090.1460.426321361.732516260.09207330
173439300060.3940080.741.2456.223825361.414313755.99449151
173430660059.65379461.853.2057.849664859.892299757.75241710
173422020057.80407620.070.1257.811092958.489706457.37809810