Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ripple | XRPBTC | Gate.io | 28.425.029.813 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,24% | 0,00000821 | 0,00000820 | 0,00000822 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000825 | 0,00000826 | 0,00000812 | 0,00000823 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:25:26 | 12,89 | 0,00000821 | BTC |
XRPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XRPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000823 | 0,00000009 | 1,11% | 0,00000814 | 0,00000830 | 0,00000809 | 81.748,00 |
| 26 Apr 2024 | 0,00000814 | -0,00000006 | -0,73% | 0,00000822 | 0,00000824 | 0,00000810 | 75.936,00 |
| 25 Apr 2024 | 0,00000820 | -0,00000001 | -0,12% | 0,00000819 | 0,00000840 | 0,00000810 | 67.539,00 |
| 24 Apr 2024 | 0,00000821 | -0,00000012 | -1,44% | 0,00000832 | 0,00000837 | 0,00000817 | 83.929,00 |
| 23 Apr 2024 | 0,00000833 | 0,00000027 | 3,35% | 0,00000808 | 0,00000860 | 0,00000804 | 146.332,00 |
| 22 Apr 2024 | 0,00000806 | -0,00000010 | -1,23% | 0,00000814 | 0,00000824 | 0,00000806 | 114.797,00 |
| 21 Apr 2024 | 0,00000816 | 0,00000028 | 3,55% | 0,00000790 | 0,00000827 | 0,00000784 | 75.651,00 |
| 20 Apr 2024 | 0,00000788 | -0,00000003 | -0,38% | 0,00000792 | 0,00000792 | 0,00000766 | 132.196,00 |
| 19 Apr 2024 | 0,00000791 | -0,00000015 | -1,86% | 0,00000808 | 0,00000809 | 0,00000784 | 74.060,00 |
| 18 Apr 2024 | 0,00000806 | 0,00000027 | 3,47% | 0,00000778 | 0,00000818 | 0,00000772 | 121.309,00 |
| 17 Apr 2024 | 0,00000779 | -0,00000006 | -0,76% | 0,00000784 | 0,00000797 | 0,00000770 | 91.546,00 |
| 16 Apr 2024 | 0,00000785 | 0,00000013 | 1,68% | 0,00000766 | 0,00000787 | 0,00000756 | 162.382,00 |
| 15 Apr 2024 | 0,00000772 | 0,00000026 | 3,49% | 0,00000749 | 0,00000774 | 0,00000737 | 145.790,00 |
| 14 Apr 2024 | 0,00000746 | -0,00000071 | -8,69% | 0,00000814 | 0,00000818 | 0,00000704 | 197.733,00 |
| 13 Apr 2024 | 0,00000817 | -0,00000051 | -5,88% | 0,00000868 | 0,00000869 | 0,00000788 | 110.583,00 |
| 12 Apr 2024 | 0,00000868 | -0,00000007 | -0,80% | 0,00000874 | 0,00000881 | 0,00000865 | 30.578,00 |
| 11 Apr 2024 | 0,00000875 | -0,00000015 | -1,69% | 0,00000888 | 0,00000893 | 0,00000872 | 100.644,00 |
| 10 Apr 2024 | 0,00000890 | 0,00000031 | 3,61% | 0,00000857 | 0,00000908 | 0,00000857 | 82.400,00 |
| 09 Apr 2024 | 0,00000859 | 0,00000003 | 0,35% | 0,00000857 | 0,00000874 | 0,00000837 | 113.240,00 |
| 08 Apr 2024 | 0,00000856 | -0,00000004 | -0,47% | 0,00000860 | 0,00000866 | 0,00000849 | 48.714,00 |
| 07 Apr 2024 | 0,00000860 | -0,00000005 | -0,58% | 0,00000865 | 0,00000874 | 0,00000856 | 30.177,00 |
| 06 Apr 2024 | 0,00000865 | -0,00000002 | -0,23% | 0,00000866 | 0,00000874 | 0,00000850 | 56.991,00 |
| 05 Apr 2024 | 0,00000867 | -0,00000003 | -0,34% | 0,00000871 | 0,00000922 | 0,00000862 | 144.782,00 |
| 04 Apr 2024 | 0,00000870 | -0,00000024 | -2,68% | 0,00000895 | 0,00000896 | 0,00000864 | 79.071,00 |
| 03 Apr 2024 | 0,00000894 | 0,00000015 | 1,71% | 0,00000877 | 0,00000905 | 0,00000876 | 133.260,00 |
| 02 Apr 2024 | 0,00000879 | -0,00000004 | -0,45% | 0,00000883 | 0,00000893 | 0,00000870 | 186.861,00 |
| 01 Apr 2024 | 0,00000883 | -0,00000008 | -0,90% | 0,00000891 | 0,00000894 | 0,00000883 | 39.679,00 |
| 31 Mär 2024 | 0,00000891 | -0,00000011 | -1,22% | 0,00000899 | 0,00000909 | 0,00000888 | 49.329,00 |
| 30 Mär 2024 | 0,00000902 | 0,00000019 | 2,15% | 0,00000880 | 0,00000916 | 0,00000873 | 103.849,00 |
| 29 Mär 2024 | 0,00000883 | 0,00000000 | 0,00% | 0,00000882 | 0,00000901 | 0,00000872 | 81.362,00 |
| 28 Mär 2024 | 0,00000883 | -0,00000020 | -2,21% | 0,00000903 | 0,00000903 | 0,00000878 | 102.970,00 |
