Persistence OneXPRT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,002444

-0,000016

(

-0,65%

)

Offizielle Links

Website

Quellcode

Info

Rang 3869

Kategorien:

Gebot

UST 0,00242

Börse

KUCOIN

Angebot

UST 0,002444

Letzter Handelszeitpunkt

14:03:03

Volumen (24 Stunden)

$ 230

Letzte Handelsgröße

6.823,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,002444

Vollständig verwässerte Marktkapitalisierung

UST 644.956

Genesis-Datum

Tagesbereich 0,002444-0,002472

52-Wochen-Bereich 0,00188-0,0652

Umlaufendes Angebot 263.893.624 / 403.308.352

65.43%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	65362.6	0.00246	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 160,00	XPRT/USDT	/krypto/Persistence-One-XPRT	1	/krypto/Persistence-One-XPRT	100	14 Stundes vor
Gate	0	0.0024625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 0,00000000	XPRT/USDT	/krypto/Persistence-One-XPRT	2	/krypto/Persistence-One-XPRT	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00242	2.4E-5	0.99173553719	0.00216	0.00349	295766.185714	CX
4	0.00307	-0.000626	-20.3908794788	0.00188	0.00503	4921653.88571	CX
12	0.004918	-0.002474	-50.3050020333	0.00188	0.01306	2228556.93571	CX
26	0.02483	-0.022386	-90.1570680628	0.00188	0.03173	1623481.06851	CX
52	0.03766	-0.035216	-93.5103558152	0.00188	0.0652	1377729.70668	CX
156	0.09	-0.087556	-97.2844444444	0.00188	0.0914	1340691.11873	CX
260	0.09	-0.087556	-97.2844444444	0.00188	0.0914	1340691.11873	CX

Persistence One is building the BTCFi Liquidity Hub, enabling fast, near zero-slippage swaps for XPRT, BTC-variants, and BTCFi tokens on the Persistence DEX App. BTCFi’s rapid growth has created multiple BTC-related assets, making fragmentation a significant challenge. Persistence One will provid... Persistence One is building the BTCFi Liquidity Hub, enabling fast, near zero-slippage swaps for XPRT, BTC-variants, and BTCFi tokens on the Persistence DEX App. BTCFi’s rapid growth has created multiple BTC-related assets, making fragmentation a significant challenge. Persistence One will provide a single comprehensive liquidity hub, simplifying value transfer and enhancing interoperability across the entire Bitcoin ecosystem. Trade Now - https://app.persistence.one Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	0.00246	-5.0E-5	-1.99	0.0025	0.00253	0.00246	66586
1783641000	0.00251	-0.00098	-28.08	0.0028	0.00291	0.00241	437936
1783554600	0.00349	0.001183	51.28	0.002307	0.00349	0.00223	582092
1783468200	0.002307	4.7E-5	2.08	0.00226	0.002492	0.00226	100608
1783381800	0.00226	8.0E-5	3.67	0.00218	0.0023	0.00218	289845
1783295400	0.00218	-4.0E-5	-1.80	0.00222	0.00224	0.00217	195978
1783209000	0.00222	-0.0002	-8.26	0.00242	0.00242	0.00216	397314
1783122600	0.00242	0.00017	7.56	0.00225	0.00255	0.00225	269527
1783036200	0.00225	0.00026	13.07	0.002	0.00263	0.00188	694802
1782949800	0.00199	-0.000129	-6.09	0.002119	0.00214	0.00196	403409
1782863400	0.002119	-0.000181	-7.87	0.0023	0.002334	0.002051	147521
1782777000	0.0023	-3.0E-5	-1.29	0.00233	0.00235	0.00217	577127
1782690600	0.00233	-5.0E-5	-2.10	0.00238	0.00278	0.00232	586111
1782604200	0.00238	-0.000219	-8.43	0.002599	0.00483	0.00219	2830405
1782517800	0.002599	-0.000641	-19.78	0.00324	0.003269	0.002507	1053436
1782431400	0.00324	-3.0E-5	-0.92	0.00327	0.00328	0.00314	276909
1782345000	0.00327	-0.00024	-6.84	0.00351	0.00355	0.00323	632797
1782258600	0.00351	-5.0E-5	-1.40	0.00356	0.0036	0.00347	263067
1782172200	0.00356	4.0E-5	1.14	0.00352	0.00359	0.00343	1632145
1782085800	0.00352	-0.00016	-4.35	0.00369	0.00396	0.00344	18456089
1781999400	0.00368	-0.00032	-8.00	0.00392	0.00393	0.00339	16304417
1781913000	0.004	-0.00049	-10.91	0.00449	0.0048	0.00389	13574281
1781826600	0.00449	-0.00029	-6.07	0.00477	0.00487	0.00407	11349486
1781740200	0.00478	0.00013	2.80	0.00482	0.00503	0.0047	7932748
1781653800	0.00465	0.0005	12.05	0.00415	0.00469	0.00412	11634848
1781567400	0.00415	0.00092	28.48	0.00324	0.00503	0.00322	13678257
1781481000	0.00323	0.00022	7.31	0.00303	0.00408	0.003	15919890
1781394600	0.00301	-4.0E-5	-1.31	0.00307	0.00326	0.0027	17518666
1781308200	0.00305	-9.0E-5	-2.87	0.00319	0.00323	0.003	15851660
1781221800	0.00314	-0.00039	-11.05	0.00339	0.0036	0.00302	15227327
1781135400	0.00353	-0.00061	-14.73	0.00414	0.00418	0.0035	8016880
1781049000	0.00414	-1.0E-5	-0.24	0.00415	0.00415	0.00406	48880
1780962600	0.00415	8.0E-5	1.97	0.00407	0.00422	0.00399	227847
1780876200	0.00407	0.000472	13.12	0.003598	0.00408	0.00353	478505
1780789800	0.003598	-0.000442	-10.94	0.00404	0.004071	0.003336	307455
1780703400	0.00404	-0.000289	-6.68	0.004329	0.00434	0.00393	204608
1780617000	0.004329	-0.000361	-7.70	0.00469	0.004691	0.003999	283009
1780530600	0.00469	-0.000308	-6.16	0.004998	0.00502	0.00466	442744
1780444200	0.004998	-0.000342	-6.40	0.00534	0.008585	0.00489	165799
1780357800	0.00534	0.00145	37.28	0.00389	0.0057	0.00387	486623
1780271400	0.00389	-0.00027	-6.49	0.00416	0.00416	0.00374	599055
1780185000	0.00416	-0.00062	-12.97	0.00478	0.00478	0.00415	250662
1780098600	0.00478	-0.00044	-8.43	0.00522	0.00528	0.00477	214443
1780012200	0.00522	-0.000261	-4.76	0.005481	0.005481	0.00518	36557
1779925800	0.005481	-7.9E-5	-1.42	0.00556	0.005606	0.005481	10163
1779839400	0.00556	-0.0002	-3.47	0.00576	0.00584	0.00547	221579
1779753000	0.00576	-1.8E-5	-0.31	0.005778	0.00627	0.0057	216472
1779666600	0.005778	-0.000222	-3.70	0.006	0.006	0.005778	8195
1779580200	0.006	0.0002	3.45	0.0058	0.00608	0.00572	46789
1779493800	0.0058	-0.00015	-2.52	0.00595	0.00611	0.0058	40610
1779407400	0.00595	0.00022	3.84	0.00573	0.00602	0.00558	116855
1779321000	0.00573	0.00017	3.06	0.00556	0.00578	0.00554	55293
1779234600	0.00556	-0.000106	-1.87	0.005666	0.00625	0.00556	187570
1779148200	0.005666	0.000135	2.44	0.005622	0.005788	0.005528	72821
1779061800	0.005531	0	0.00	0.005531	0.005622	0.0054	87753
1778975400	0.005531	-0.001699	-23.50	0.00723	0.00723	0.005418	94034
1778889000	0.00723	-0.000149	-2.02	0.00723	0.00723	0.00723	0
1778802600	0.007379	0	0.00	0.007379	0.00746	0.00708	122616
1778716200	0.007379	-0.000151	-2.01	0.00755	0.008304	0.007321	257470
1778629800	0.00753	-0.004504	-37.43	0.011868	0.01236	0.00751	785238
1778543400	0.012034	0.004804	66.45	0.00723	0.01306	0.007132	722235
1778457000	0.00723	0.00073	11.23	0.0065	0.00724	0.006464	14006
1778370600	0.0065	-5.0E-5	-0.76	0.00654	0.0072	0.0065	59690
1778284200	0.00655	0.00068	11.58	0.00659	0.00859	0.00511	1368962
1778197800	0.00587	-7.0E-5	-1.18	0.006	0.00614	0.00584	124378
1778111400	0.00594	-0.000228	-3.70	0.006168	0.00624	0.00592	51433
1778025000	0.006168	-7.2E-5	-1.15	0.00624	0.006328	0.006168	32579
1777938600	0.00624	-0.00078	-11.11	0.00702	0.00715	0.00617	89026
1777852200	0.00702	0.00165	30.73	0.00537	0.00746	0.00536	611263
1777765800	0.00537	-7.0E-5	-1.29	0.00544	0.00557	0.00536	118321
1777679400	0.00544	6.0E-5	1.12	0.00538	0.00545	0.00536	20963
1777593000	0.00538	1.6E-5	0.30	0.005364	0.00546	0.00535	40502
1777506600	0.005364	-6.6E-5	-1.22	0.00543	0.005449	0.005364	1624
1777420200	0.00543	-0.00039	-6.70	0.00582	0.00583	0.00542	80323
1777333800	0.00582	-0.000658	-10.16	0.006478	0.006498	0.005776	129474
1777247400	0.006478	0.000141	2.23	0.006337	0.006478	0.006161	72319
1777161000	0.006337	0.00032	5.32	0.006095	0.006466	0.006035	63513
1777074600	0.006017	0.000407	7.25	0.00561	0.006166	0.00561	88138
1776988200	0.00561	-3.7E-5	-0.66	0.005647	0.00601	0.00545	186131
1776901800	0.005647	0.000423	8.10	0.005375	0.005741	0.005375	70324
1776815400	0.005224	6.6E-5	1.28	0.005158	0.005224	0.005009	37535
1776729000	0.005158	-4.2E-5	-0.81	0.0052	0.005306	0.00505	40200
1776642600	0.0052	-0.000116	-2.18	0.005316	0.00541	0.00511	58073
1776556200	0.005316	0.000398	8.09	0.004918	0.00534	0.004771	145936
1776469800	0.004918	8.0E-6	0.16	0.004994	0.00548	0.004766	711031
1776383400	0.00491	-0.000896	-15.43	0.005928	0.0075	0.004756	2352515
1776297000	0.005806	0.001778	44.14	0.003984	0.006456	0.003947	2587746
1776210600	0.004028	8.5E-5	2.16	0.003925	0.00408	0.00389	678728
1776124200	0.003943	0.000113	2.95	0.00383	0.00399	0.003776	2379646
1776037800	0.00383	-6.8E-5	-1.74	0.003898	0.00469	0.00369	279057
1775951400	0.003898	-0.000959	-19.74	0.004381	0.004493	0.003766	2517410