Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Proton | XPRETH | Gate.io | 15.769.911 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -7,50% | 0,00000037 | 0,00000037 | 0,00000037 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000040 | 0,00000040 | 0,00000037 | 0,00000040 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 23:02:25 | 10.277,76 | 0,00000037 | ETH |
XPRETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XPRETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000040 | 0,00000040 | 0,00000038 | 8.041.371,00 |
26 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000040 | 0,00000041 | 0,00000040 | 7.270.741,00 |
25 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000045 | 0,00000040 | 6.977.589,00 |
24 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000045 | 0,00000037 | 7.937.067,00 |
23 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000038 | 0,00000039 | 0,00000038 | 8.042.652,00 |
22 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000038 | 0,00000039 | 0,00000038 | 7.862.735,00 |
21 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000037 | 0,00000039 | 0,00000037 | 8.084.935,00 |
20 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000038 | 0,00000035 | 8.660.411,00 |
19 Apr 2024 | 0,00000037 | 0,00 | 0,00% | 0,00000037 | 0,00000038 | 0,00000036 | 8.524.422,00 |
18 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000039 | 0,00000037 | 8.538.186,00 |
17 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000039 | 0,00000036 | 8.715.205,00 |
16 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000039 | 0,00000037 | 8.012.807,00 |
15 Apr 2024 | 0,00000038 | 0,00 | 0,00% | 0,00000038 | 0,00000039 | 0,00000036 | 8.058.745,00 |
14 Apr 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000041 | 0,00000038 | 7.686.180,00 |
13 Apr 2024 | 0,00000040 | -0,00000004 | -9,09% | 0,00000044 | 0,00000044 | 0,00000039 | 6.557.405,00 |
12 Apr 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000046 | 0,00000046 | 0,00000044 | 6.217.424,00 |
11 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000047 | 0,00000046 | 5.991.562,00 |
10 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000046 | 5.941.226,00 |
09 Apr 2024 | 0,00000047 | -0,00000004 | -7,84% | 0,00000050 | 0,00000051 | 0,00000047 | 5.771.691,00 |
08 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000052 | 0,00000052 | 0,00000050 | 5.658.719,00 |
07 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000051 | 0,00000053 | 0,00000050 | 5.049.399,00 |
06 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000053 | 0,00000049 | 4.809.195,00 |
05 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000054 | 0,00000051 | 6.315.485,00 |
04 Apr 2024 | 0,00000051 | -0,00000003 | -5,56% | 0,00000053 | 0,00000053 | 0,00000050 | 5.569.965,00 |
03 Apr 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000054 | 0,00000054 | 0,00000051 | 5.539.145,00 |
02 Apr 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000054 | 0,00000055 | 0,00000052 | 5.280.023,00 |
01 Apr 2024 | 0,00000054 | -0,00000003 | -5,26% | 0,00000057 | 0,00000057 | 0,00000054 | 5.000.381,00 |
31 Mär 2024 | 0,00000057 | 0,00 | 0,00% | 0,00000057 | 0,00000058 | 0,00000055 | 5.041.731,00 |
30 Mär 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000058 | 0,00000054 | 5.643.398,00 |
29 Mär 2024 | 0,00000058 | 0,00000005 | 9,43% | 0,00000053 | 0,00000060 | 0,00000052 | 7.566.482,00 |
28 Mär 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000054 | 0,00000055 | 0,00000052 | 8.182.218,00 |