Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Monero | XMRUSDT | Gate.io | 2.184.816.095 | RandomX |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,930 | 0,78% | 120,76 | 120,58 | 120,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
120,12 | 122,01 | 119,03 | 119,83 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 22:28:40 | 0,000100 | 120,76 | UST |
XMRUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XMRUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 119,83 | 1,03 | 0,87% | 118,87 | 121,52 | 117,08 | 2.511,00 |
25 Apr 2024 | 118,80 | -2,47 | -2,04% | 121,45 | 122,16 | 118,71 | 1.641,00 |
24 Apr 2024 | 121,27 | -0,400 | -0,33% | 121,24 | 124,01 | 120,24 | 1.955,00 |
23 Apr 2024 | 121,67 | 2,77 | 2,33% | 119,02 | 123,41 | 118,92 | 3.042,00 |
22 Apr 2024 | 118,90 | -2,06 | -1,70% | 121,75 | 124,68 | 115,99 | 2.345,00 |
21 Apr 2024 | 120,96 | 3,97 | 3,39% | 116,92 | 120,99 | 116,49 | 1.777,00 |
20 Apr 2024 | 116,99 | 0,590 | 0,51% | 116,12 | 121,77 | 111,77 | 2.520,00 |
19 Apr 2024 | 116,40 | -0,520 | -0,44% | 117,27 | 118,99 | 112,75 | 2.585,00 |
18 Apr 2024 | 116,92 | -5,28 | -4,32% | 121,08 | 125,07 | 116,28 | 2.687,00 |
17 Apr 2024 | 122,20 | -0,970 | -0,79% | 123,24 | 123,24 | 115,16 | 1.857,00 |
16 Apr 2024 | 123,17 | 1,25 | 1,03% | 121,14 | 126,73 | 117,29 | 2.066,00 |
15 Apr 2024 | 121,92 | 5,10 | 4,37% | 115,83 | 122,67 | 114,73 | 2.317,00 |
14 Apr 2024 | 116,82 | -5,62 | -4,59% | 122,45 | 128,95 | 107,50 | 2.559,00 |
13 Apr 2024 | 122,44 | -10,62 | -7,98% | 133,09 | 134,87 | 117,35 | 2.821,00 |
12 Apr 2024 | 133,06 | -0,740 | -0,55% | 133,38 | 135,08 | 132,03 | 2.583,00 |
11 Apr 2024 | 133,80 | 1,01 | 0,76% | 133,42 | 136,67 | 130,47 | 1.936,00 |
10 Apr 2024 | 132,79 | -3,82 | -2,80% | 136,85 | 139,09 | 130,25 | 2.021,00 |
09 Apr 2024 | 136,61 | 5,24 | 3,99% | 131,16 | 136,67 | 130,40 | 5.077,00 |
08 Apr 2024 | 131,37 | -0,530 | -0,40% | 132,08 | 134,39 | 128,18 | 5.592,00 |
07 Apr 2024 | 131,90 | 4,92 | 3,87% | 126,49 | 132,37 | 126,48 | 5.684,00 |
06 Apr 2024 | 126,98 | -4,73 | -3,59% | 131,83 | 132,17 | 125,78 | 6.195,00 |
05 Apr 2024 | 131,71 | 3,02 | 2,35% | 128,60 | 131,82 | 127,84 | 9.375,00 |
04 Apr 2024 | 128,69 | 6,73 | 5,52% | 121,94 | 129,66 | 121,40 | 8.892,00 |
03 Apr 2024 | 121,96 | -2,05 | -1,65% | 123,04 | 123,49 | 117,71 | 9.148,00 |
02 Apr 2024 | 124,01 | -4,16 | -3,25% | 128,39 | 128,95 | 120,14 | 10.013,00 |
01 Apr 2024 | 128,17 | -0,690 | -0,54% | 129,18 | 129,69 | 127,32 | 9.676,00 |
31 Mär 2024 | 128,86 | -4,06 | -3,05% | 132,27 | 133,46 | 126,94 | 10.679,00 |
30 Mär 2024 | 132,92 | -2,24 | -1,66% | 134,76 | 137,08 | 129,59 | 12.532,00 |
29 Mär 2024 | 135,16 | -2,06 | -1,50% | 138,14 | 140,07 | 134,83 | 10.094,00 |
28 Mär 2024 | 137,22 | 2,42 | 1,80% | 135,41 | 140,31 | 133,92 | 18.433,00 |
27 Mär 2024 | 134,80 | -7,05 | -4,97% | 142,42 | 143,60 | 133,44 | 14.721,00 |