Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Curate | XCURETH | Gate.io | 792.391 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000022 | 4,21% | 0,00000544 | 0,00000537 | 0,00000557 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000522 | 0,00000545 | 0,00000518 | 0,00000522 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:50:14 | 853,64 | 0,00000544 | ETH |
XCURETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XCURETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000522 | 0,00000019 | 3,78% | 0,00000514 | 0,00000524 | 0,00000490 | 93.330,00 |
| 02 Mai 2024 | 0,00000503 | -0,00000033 | -6,16% | 0,00000515 | 0,00000528 | 0,00000502 | 70.998,00 |
| 01 Mai 2024 | 0,00000536 | 0,00000046 | 9,39% | 0,00000492 | 0,00000547 | 0,00000490 | 94.468,00 |
| 30 Apr 2024 | 0,00000490 | -0,00000013 | -2,58% | 0,00000503 | 0,00000579 | 0,00000487 | 146.059,00 |
| 29 Apr 2024 | 0,00000503 | 0,00000011 | 2,24% | 0,00000491 | 0,00000509 | 0,00000488 | 100.967,00 |
| 28 Apr 2024 | 0,00000492 | -0,00000018 | -3,53% | 0,00000510 | 0,00000519 | 0,00000472 | 237.655,00 |
| 27 Apr 2024 | 0,00000510 | -0,00000040 | -7,27% | 0,00000560 | 0,00000570 | 0,00000506 | 308.389,00 |
| 26 Apr 2024 | 0,00000550 | -0,00000024 | -4,18% | 0,00000566 | 0,00000579 | 0,00000545 | 94.375,00 |
| 25 Apr 2024 | 0,00000574 | 0,00000006 | 1,06% | 0,00000570 | 0,00000584 | 0,00000554 | 97.485,00 |
| 24 Apr 2024 | 0,00000568 | -0,00000039 | -6,43% | 0,00000626 | 0,00000628 | 0,00000558 | 88.541,00 |
| 23 Apr 2024 | 0,00000607 | -0,00000003 | -0,49% | 0,00000618 | 0,00000620 | 0,00000597 | 101.795,00 |
| 22 Apr 2024 | 0,00000610 | -0,00000020 | -3,17% | 0,00000642 | 0,00000659 | 0,00000598 | 66.095,00 |
| 21 Apr 2024 | 0,00000630 | 0,00000019 | 3,11% | 0,00000610 | 0,00000639 | 0,00000608 | 79.833,00 |
| 20 Apr 2024 | 0,00000611 | 0,00000016 | 2,69% | 0,00000606 | 0,00000615 | 0,00000597 | 18.150,00 |
| 19 Apr 2024 | 0,00000595 | -0,00000100 | -13,81% | 0,00000664 | 0,00000668 | 0,00000594 | 35.227,00 |
| 18 Apr 2024 | 0,00000724 | 0,00000200 | 36,97% | 0,00000542 | 0,00000737 | 0,00000540 | 36.693,00 |
| 17 Apr 2024 | 0,00000541 | -0,00000006 | -1,10% | 0,00000546 | 0,00000577 | 0,00000529 | 149.777,00 |
| 16 Apr 2024 | 0,00000547 | -0,00000096 | -14,93% | 0,00000642 | 0,00000653 | 0,00000545 | 49.874,00 |
| 15 Apr 2024 | 0,00000643 | 0,00 | 0,00% | 0,00000587 | 0,00000646 | 0,00000543 | 94.594,00 |
| 14 Apr 2024 | 0,00000643 | -0,00000002 | -0,31% | 0,00000631 | 0,00000663 | 0,00000602 | 84.418,00 |
| 13 Apr 2024 | 0,00000645 | -0,00000033 | -4,87% | 0,00000665 | 0,00000685 | 0,00000645 | 51.958,00 |
| 12 Apr 2024 | 0,00000678 | 0,00000036 | 5,61% | 0,00000665 | 0,00000681 | 0,00000639 | 116.874,00 |
| 11 Apr 2024 | 0,00000642 | -0,00000041 | -6,00% | 0,00000690 | 0,00000690 | 0,00000617 | 95.289,00 |
| 10 Apr 2024 | 0,00000683 | 0,00000007 | 1,04% | 0,00000671 | 0,00000718 | 0,00000671 | 43.473,00 |
| 09 Apr 2024 | 0,00000676 | -0,00000033 | -4,65% | 0,00000708 | 0,00000739 | 0,00000660 | 106.775,00 |
| 08 Apr 2024 | 0,00000709 | -0,00000046 | -6,09% | 0,00000747 | 0,00000762 | 0,00000709 | 62.266,00 |
| 07 Apr 2024 | 0,00000755 | 0,00 | 0,00% | 0,00000755 | 0,00000769 | 0,00000747 | 116.342,00 |
| 06 Apr 2024 | 0,00000755 | -0,00000025 | -3,21% | 0,00000789 | 0,00000800 | 0,00000750 | 109.017,00 |
| 05 Apr 2024 | 0,00000780 | 0,00000019 | 2,50% | 0,00000763 | 0,00000783 | 0,00000757 | 103.364,00 |
| 04 Apr 2024 | 0,00000761 | -0,00000057 | -6,97% | 0,00000804 | 0,00000804 | 0,00000761 | 62.431,00 |
