Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000009 | -2,23% | 0,00000395 | 0,00000372 | 0,00000406 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000395 | 0,00000399 | 0,00000393 | 0,00000404 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:42:25 | 992,25 | 0,00000395 | ETH |
WESTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WESTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000404 | 0,00000005 | 1,25% | 0,00000400 | 0,00000416 | 0,00000396 | 107.460,00 |
| 04 Mai 2024 | 0,00000399 | -0,00000019 | -4,55% | 0,00000413 | 0,00000498 | 0,00000396 | 70.866,00 |
| 03 Mai 2024 | 0,00000418 | -0,00000011 | -2,56% | 0,00000426 | 0,00000426 | 0,00000410 | 407.103,00 |
| 02 Mai 2024 | 0,00000429 | -0,00000036 | -7,74% | 0,00000478 | 0,00000478 | 0,00000412 | 23.425,00 |
| 01 Mai 2024 | 0,00000465 | 0,00000074 | 18,93% | 0,00000410 | 0,00000465 | 0,00000410 | 29.259,00 |
| 30 Apr 2024 | 0,00000391 | 0,00000003 | 0,77% | 0,00000401 | 0,00000401 | 0,00000391 | 1.652,00 |
| 29 Apr 2024 | 0,00000388 | -0,00000025 | -6,05% | 0,00000386 | 0,00000395 | 0,00000381 | 292.770,00 |
| 28 Apr 2024 | 0,00000413 | -0,00000024 | -5,49% | 0,00000436 | 0,00000445 | 0,00000402 | 64.522,00 |
| 27 Apr 2024 | 0,00000437 | 0,00000010 | 2,34% | 0,00000422 | 0,00000474 | 0,00000422 | 99.794,00 |
| 26 Apr 2024 | 0,00000427 | 0,00000023 | 5,69% | 0,00000403 | 0,00000428 | 0,00000399 | 57.779,00 |
| 25 Apr 2024 | 0,00000404 | 0,00000008 | 2,02% | 0,00000406 | 0,00000406 | 0,00000385 | 327.813,00 |
| 24 Apr 2024 | 0,00000396 | -0,00000019 | -4,58% | 0,00000396 | 0,00000411 | 0,00000391 | 224.234,00 |
| 23 Apr 2024 | 0,00000415 | 0,00000002 | 0,48% | 0,00000415 | 0,00000453 | 0,00000411 | 7.146,00 |
| 22 Apr 2024 | 0,00000413 | 0,00000001 | 0,24% | 0,00000413 | 0,00000421 | 0,00000395 | 557.840,00 |
| 21 Apr 2024 | 0,00000412 | 0,00000016 | 4,04% | 0,00000425 | 0,00000425 | 0,00000411 | 162.881,00 |
| 20 Apr 2024 | 0,00000396 | 0,00000015 | 3,94% | 0,00000380 | 0,00000426 | 0,00000379 | 199.059,00 |
| 19 Apr 2024 | 0,00000381 | -0,00000018 | -4,51% | 0,00000401 | 0,00000406 | 0,00000379 | 212.034,00 |
| 18 Apr 2024 | 0,00000399 | 0,00000058 | 17,01% | 0,00000383 | 0,00000405 | 0,00000377 | 138.429,00 |
| 17 Apr 2024 | 0,00000341 | 0,00 | 0,00% | 0,00000341 | 0,00000341 | 0,00000341 | 0,00 |
| 16 Apr 2024 | 0,00000341 | -0,00000013 | -3,67% | 0,00000354 | 0,00000356 | 0,00000341 | 151.622,00 |
| 15 Apr 2024 | 0,00000354 | -0,00000028 | -7,33% | 0,00000384 | 0,00000398 | 0,00000354 | 143.131,00 |
| 14 Apr 2024 | 0,00000382 | -0,00000100 | -20,45% | 0,00000443 | 0,00000443 | 0,00000378 | 14.230,00 |
| 13 Apr 2024 | 0,00000489 | -0,00000030 | -5,78% | 0,00000512 | 0,00000520 | 0,00000488 | 14.847,00 |
| 12 Apr 2024 | 0,00000519 | 0,00000052 | 11,13% | 0,00000459 | 0,00000526 | 0,00000458 | 56.956,00 |
| 11 Apr 2024 | 0,00000467 | 0,00000009 | 1,97% | 0,00000467 | 0,00000468 | 0,00000465 | 45.407,00 |
| 10 Apr 2024 | 0,00000458 | 0,00000028 | 6,51% | 0,00000435 | 0,00000458 | 0,00000432 | 40.720,00 |
| 09 Apr 2024 | 0,00000430 | -0,00000064 | -12,96% | 0,00000473 | 0,00000478 | 0,00000430 | 70.586,00 |
| 08 Apr 2024 | 0,00000494 | -0,00000032 | -6,08% | 0,00000512 | 0,00000513 | 0,00000494 | 27.433,00 |
| 07 Apr 2024 | 0,00000526 | -0,00000001 | -0,19% | 0,00000531 | 0,00000533 | 0,00000489 | 99.196,00 |
| 06 Apr 2024 | 0,00000527 | 0,00000002 | 0,38% | 0,00000545 | 0,00000546 | 0,00000527 | 79.197,00 |
