Waves EnterpriseWEST

US$ 0,022671

0,000259

(

1,16%

)

Offizielle Links

Website

Quellcode

Info

Rang 4947

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,022671

Börse

KUCN

Angebot

US$ 0,021727

Letzter Handelszeitpunkt

11:12:04

Volumen (24 Stunden)

$ 23.715

Letzte Handelsgröße

240,28

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,017096

Vollständig verwässerte Marktkapitalisierung

US$ 9.068.556

Genesis-Datum

31.5.2019

Tagesbereich 0,022278-0,022767

52-Wochen-Bereich 0,003407-0,048166

Umlaufendes Angebot 0 / 400.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.011002	Gate.io	59357.8	/cdn/crypto/logos/exchanges/GATE.png	$ 656,57	1735773999	WEST/USDT	https://gate.io/trade/WEST_USDT	USDT	1	https://gate.io/trade/WEST_USDT	100	19 Minutes vor
0.151315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735689739	WEST/USDT	https://www.lbank.info/exchange/west/usdt	USDT	2	https://www.lbank.info/exchange/west/usdt	0	24 Stundes vor
0.013507	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735689737	WEST/USDT	https://trade.kucoin.com/WEST-USDT	USDT	3	https://trade.kucoin.com/WEST-USDT	0	24 Stundes vor
2.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735689737	WEST/BTC	https://trade.kucoin.com/WEST-BTC	BTC	4	https://trade.kucoin.com/WEST-BTC	0	24 Stundes vor
3.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735774000	WEST/ETH	https://gate.io/trade/WEST_ETH	ETH	5	https://gate.io/trade/WEST_ETH	0	19 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02368315	-0.00101176	-4.27206684922	0.02191992	0.02396685	8793.16964286	CX
4	0.02303291	-0.00036152	-1.56958022239	0.02191992	0.02599263	8793.16964286	CX
12	0.02548106	-0.00280967	-11.026503607	0.01172518	0.030535	12594.3367894	CX
26	0.03648768	-0.01381629	-37.8656302621	0.01172518	0.04816607	25921.9362205	CX
52	0.00508539	0.017586	345.814185343	0.00340656	0.04816607	86852.8577706	CX
156	0.2248767	-0.20220531	-89.9183018961	0.00340656	0.29136967	313433.712801	CX
260	0.08197462	-0.05930323	-72.3434033607	0.00340656	0.83326512	303513.369863	CX

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735689000	0.0223924	0.0001791	0.81	0.02222472	0.02306811	0.02207277	0
1735602600	0.0222133	-0.000265	-1.18	0.02271743	0.02383536	0.02191992	61552
1735516200	0.02247833	-0.000327	-1.43	0.02283417	0.02283417	0.02229218	0
1735429800	0.02280565	0.00018274	0.81	0.02262475	0.02285377	0.02256742	0
1735343400	0.02262291	-0.000333	-1.45	0.02297594	0.02331631	0.02242626	0
1735257000	0.02295613	-0.000844	-3.55	0.02392261	0.02396685	0.0228269	0
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02384047	0.02343897	0
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373	0
1734997800	0.02272657	-8.2E-5	-0.36	0.02329307	0.02336638	0.02217206	61552
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155	0
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635	0
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096	0
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072	0
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201	0
1734479400	0.02546548	3.6E-5	0.14	0.02544266	0.02599263	0.02530192	0
1734393000	0.02542905	0.00031167	1.24	0.02428637	0.02585865	0.02405974	61552
1734306600	0.02511738	0.00077883	3.20	0.02435775	0.02521781	0.0243168	0
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919	0
1734133800	0.02431022	0.00030626	1.28	0.02402316	0.0244543	0.02383055	0
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02460499	0.02383506	0
1733961000	0.02430496	0.00112339	4.85	0.02324345	0.02446728	0.02298864	0
1733874600	0.02318157	-0.000195	-0.83	0.02333118	0.02357675	0.0226524	0
1733788200	0.02337685	-0.000883	-3.64	0.02397645	0.02411569	0.02291947	61552
1733701800	0.02425968	0.00027466	1.15	0.02397645	0.02425968	0.02375311	0
1733615400	0.02398502	-1.3E-5	-0.05	0.02396921	0.02413678	0.02379557	0
1733529000	0.02399764	0.00074222	3.19	0.02321701	0.02448729	0.02315654	0
1733442600	0.02325542	-0.000495	-2.08	0.02367318	0.02486931	0.02244899	0
1733356200	0.02375085	0.00069377	3.01	0.02303291	0.02381743	0.02272614	0
1733269800	0.02305708	9.6E-5	0.42	0.02300698	0.02309347	0.0224952	0
1733183400	0.02296098	-0.000405	-1.73	0.02334254	0.02355333	0.02267192	0
1733097000	0.02336595	0.0002119	0.92	0.02315275	0.02347673	0.02298924	0
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02307591	0
1732924200	0.02337442	0.00041764	1.82	0.02295777	0.02368419	0.02290734	0
1732837800	0.02295678	-9.0E-5	-0.39	0.02306409	0.02319941	0.0227289	0
1732751400	0.02304686	0.0009788	4.44	0.02202768	0.02336639	0.02202382	0
1732665000	0.02206806	-0.000216	-0.97	0.02234053	0.02279819	0.02177094	0
1732578600	0.022284	-0.001166	-4.97	0.02348107	0.030535	0.0222786	61552
1732492200	0.02345021	-8.0E-6	-0.03	0.02348107	0.02367599	0.02299014	0
1732405800	0.02345811	-0.000307	-1.29	0.02373244	0.02375532	0.02334491	0
1732319400	0.02376464	0.0001121	0.47	0.02364323	0.02394134	0.02333616	0
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597	0
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593	0
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332	0
1731973800	0.02172564	0.00016879	0.78	0.02170317	0.02848745	0.02121389	61552
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055	0
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719	0
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987	0
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053	0
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718	0
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857	0
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182	0
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886	0
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748	0
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638	0
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167	0
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907	0
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825	0
1730764200	0.01623819	-0.000289	-1.75	0.0166342	0.0166342	0.01603704	61552
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652	0
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352	0
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952	0
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665	0
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662	0
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336	0
1730159400	0.01677139	0.00046369	2.84	0.01637151	0.01684672	0.01613721	61552
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529	0
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734	0
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081	0
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467	0
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056	0
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869	0
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111	0
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078	0
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329	0
1729295400	0.01642306	0.00026796	1.66	0.01988379	0.02001122	0.01620758	61552
1729209000	0.0161551	-8.1E-5	-0.50	0.01988379	0.02079622	0.01606176	61552
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938	0
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705	0
1728949800	0.01586736	0.00080336	5.33	0.01988379	0.02001122	0.01535918	61552
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924	0
1728777000	0.01515672	-0.00108	-6.65	0.01625861	0.01753082	0.01502151	28349
1728690600	0.01623717	-0.003627	-18.26	0.01988379	0.02018644	0.01172518	238748
1728604200	0.01986412	-0.003777	-15.98	0.02483219	0.02601371	0.01897643	23487
1728517800	0.02364103	-0.001859	-7.29	0.02548106	0.02620751	0.01936221	102859
1728431400	0.02550044	-0.002592	-9.23	0.02865691	0.02883683	0.02475232	16722
1728345000	0.02809253	0.00232433	9.02	0.02490758	0.03350179	0.0194485	98828
1728258600	0.0257682	0.00032479	1.28	0.02542751	0.02578247	0.02369082	35278
1728172200	0.02544341	-0.001226	-4.60	0.02611504	0.02676139	0.02484473	19232
1728085800	0.02666981	0.00175613	7.05	0.02490758	0.02760251	0.0243721	36772
1727999400	0.02491368	-0.004221	-14.49	0.02906265	0.02994761	0.0243018	73765
1727913000	0.02913518	0.00051475	1.80	0.02919956	0.02984886	0.02776653	18423
1727826600	0.02862043	-0.001099	-3.70	0.02976536	0.03075968	0.02810724	26352