Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| VeChain Token | VETETH | Gate.io | 2.555.915.267 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,25% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000012 | 0,000012 | 0,000012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:50:14 | 510,84 | 0,000012 | ETH |
VETETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VETETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000012 | -0,00000008 | -0,67% | 0,000012 | 0,000012 | 0,000012 | 278.295,00 |
| 02 Mai 2024 | 0,000012 | -0,00000008 | -0,67% | 0,000012 | 0,000012 | 0,000012 | 292.355,00 |
| 01 Mai 2024 | 0,000012 | -0,00000035 | -2,85% | 0,000012 | 0,000012 | 0,000012 | 276.622,00 |
| 30 Apr 2024 | 0,000012 | 0,00000024 | 1,99% | 0,000012 | 0,000013 | 0,000012 | 248.998,00 |
| 29 Apr 2024 | 0,000012 | -0,00000005 | -0,41% | 0,000012 | 0,000012 | 0,000012 | 254.409,00 |
| 28 Apr 2024 | 0,000012 | -0,00000044 | -3,51% | 0,000013 | 0,000013 | 0,000012 | 273.144,00 |
| 27 Apr 2024 | 0,000013 | -0,00000008 | -0,63% | 0,000013 | 0,000013 | 0,000012 | 267.901,00 |
| 26 Apr 2024 | 0,000013 | -0,00000005 | -0,39% | 0,000013 | 0,000013 | 0,000012 | 260.035,00 |
| 25 Apr 2024 | 0,000013 | -0,00000029 | -2,24% | 0,000013 | 0,000013 | 0,000013 | 272.311,00 |
| 24 Apr 2024 | 0,000013 | -0,00000039 | -2,92% | 0,000013 | 0,000013 | 0,000013 | 231.401,00 |
| 23 Apr 2024 | 0,000013 | 0,00000026 | 1,99% | 0,000013 | 0,000013 | 0,000013 | 306.492,00 |
| 22 Apr 2024 | 0,000013 | -0,00000035 | -2,60% | 0,000013 | 0,000014 | 0,000013 | 332.152,00 |
| 21 Apr 2024 | 0,000013 | 0,00000018 | 1,36% | 0,000013 | 0,000014 | 0,000013 | 238.908,00 |
| 20 Apr 2024 | 0,000013 | 0,00000035 | 2,71% | 0,000013 | 0,000013 | 0,000013 | 253.476,00 |
| 19 Apr 2024 | 0,000013 | 0,00000017 | 1,33% | 0,000013 | 0,000013 | 0,000013 | 256.860,00 |
| 18 Apr 2024 | 0,000013 | -0,00000025 | -1,92% | 0,000013 | 0,000013 | 0,000013 | 239.600,00 |
| 17 Apr 2024 | 0,000013 | -0,00000039 | -2,91% | 0,000013 | 0,000013 | 0,000013 | 250.042,00 |
| 16 Apr 2024 | 0,000013 | -0,00000027 | -1,98% | 0,000014 | 0,000015 | 0,000013 | 418.221,00 |
| 15 Apr 2024 | 0,000014 | 0,00000025 | 1,87% | 0,000013 | 0,000014 | 0,000013 | 254.496,00 |
| 14 Apr 2024 | 0,000013 | 0,00000025 | 1,90% | 0,000013 | 0,000014 | 0,000012 | 335.145,00 |
| 13 Apr 2024 | 0,000013 | -0,00000053 | -3,87% | 0,000014 | 0,000015 | 0,000013 | 299.003,00 |
| 12 Apr 2024 | 0,000014 | 0,00000075 | 5,80% | 0,000013 | 0,000014 | 0,000013 | 199.393,00 |
| 11 Apr 2024 | 0,000013 | 0,00000048 | 3,86% | 0,000012 | 0,000013 | 0,000012 | 226.608,00 |
| 10 Apr 2024 | 0,000012 | -0,00000020 | -1,58% | 0,000013 | 0,000013 | 0,000012 | 230.601,00 |
| 09 Apr 2024 | 0,000013 | 0,00000036 | 2,93% | 0,000012 | 0,000013 | 0,000012 | 282.927,00 |
| 08 Apr 2024 | 0,000012 | -0,00000007 | -0,57% | 0,000012 | 0,000013 | 0,000012 | 286.092,00 |
| 07 Apr 2024 | 0,000012 | 0,00000020 | 1,64% | 0,000012 | 0,000012 | 0,000012 | 265.592,00 |
| 06 Apr 2024 | 0,000012 | -0,00000037 | -2,95% | 0,000013 | 0,000013 | 0,000012 | 275.381,00 |
| 05 Apr 2024 | 0,000013 | 0,00000015 | 1,21% | 0,000012 | 0,000013 | 0,000012 | 236.986,00 |
| 04 Apr 2024 | 0,000012 | -0,00000014 | -1,12% | 0,000012 | 0,000013 | 0,000012 | 276.843,00 |
